Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 284.75 and 328.71
| Intraday Target 1 | 276.85 |
| Intraday Target 2 | 292.65 |
| Intraday Target 3 | 320.80666666667 |
| Intraday Target 4 | 336.61 |
| Intraday Target 5 | 364.77 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.46 (-8.51%) | 335.51 | 305.00 - 348.96 | 3.0791 times | Wed 29 April 2026 | 337.14 (4.47%) | 329.99 | 323.41 - 351.00 | 1.7753 times | Tue 28 April 2026 | 322.70 (-1.19%) | 326.60 | 321.02 - 332.00 | 0.2311 times | Mon 27 April 2026 | 326.59 (4.73%) | 309.07 | 309.06 - 328.60 | 0.3054 times | Fri 24 April 2026 | 311.84 (-2.36%) | 319.37 | 309.94 - 321.99 | 0.2951 times | Thu 23 April 2026 | 319.37 (-3.14%) | 328.09 | 314.27 - 333.27 | 0.8488 times | Wed 22 April 2026 | 329.73 (-2.02%) | 334.11 | 327.00 - 337.57 | 0.4246 times | Tue 21 April 2026 | 336.53 (-2.48%) | 345.19 | 334.83 - 348.84 | 0.2836 times | Mon 20 April 2026 | 345.10 (-1.19%) | 353.99 | 338.10 - 353.99 | 0.5943 times | Fri 17 April 2026 | 349.27 (8.92%) | 320.66 | 318.60 - 353.50 | 2.1627 times | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.3994 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 283.73 and 329.73
| Weekly Target 1 | 275.49 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 321.48666666667 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 367.49 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 2.099 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.9525 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.3058 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.7434 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.4197 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.8742 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.6528 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.6253 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.6762 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.651 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.5624 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 282.2 and 380.25
| Monthly Target 1 | 208.08 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 306.13 |
| Monthly Target 4 | 356.32 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3898 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6992 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.5396 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6328 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.475 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4372 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6767 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.623 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3226 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2041 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0411 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 277.11 and 385.35
| Yearly Target 1 | 194.49 |
| Yearly Target 2 | 251.48 |
| Yearly Target 3 | 302.73333333333 |
| Yearly Target 4 | 359.72 |
| Yearly Target 5 | 410.97 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.46 (8.48%) | 283.75 | 245.75 - 353.99 | 0.6436 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.9441 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.9477 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.2429 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2216 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ksolves India KSOLVES looks bearish. It has broken an important support level of 312 with high volumes
Tomorrow's movement Prediction of Ksolves India KSOLVES looks bearish. It has broken an important moving average level of 314.55 with high volumes
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 21 points
Upper Bollinger band is at 355 and lower is at 275, while middle bands are at 295 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term but the sell signal is initial and weak.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.16 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 327.25 |
| 20 day DMA | 314.91 |
| 35 day DMA | 297.27 |
| 50 day DMA | 298.69 |
| 100 day DMA | 291.34 |
| 150 day DMA | 299.25 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.51 | 328.03 | 323.48 |
| 12 day EMA | 320.37 | 322.53 | 319.87 |
| 20 day EMA | 314.68 | 315.33 | 313.04 |
| 35 day EMA | 309.18 | 309.22 | 307.58 |
| 50 day EMA | 300.58 | 300.26 | 298.76 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 323.53 | 322.05 |
| 12 day SMA | 327.25 | 327.11 | 324.89 |
| 20 day SMA | 314.91 | 311.87 | 308.07 |
| 35 day SMA | 297.27 | 296.67 | 295.3 |
| 50 day SMA | 298.69 | 298.52 | 298.1 |
| 100 day SMA | 291.34 | 291.34 | 291.07 |
| 150 day SMA | 299.25 | 299.39 | 299.35 |
| 200 day SMA | 306.48 | 306.7 | 306.8 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 12.86 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
EPS is 13.08 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
