Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 306.86 and 315.65
| Intraday Target 1 | 299.78 |
| Intraday Target 2 | 305.14 |
| Intraday Target 3 | 308.57 |
| Intraday Target 4 | 313.93 |
| Intraday Target 5 | 317.36 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.5508 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.527 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.7243 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.4323 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.6054 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 3.6181 times | Wed 01 April 2026 | 267.28 (7.95%) | 257.60 | 255.94 - 270.00 | 0.6561 times | Mon 30 March 2026 | 247.60 (-5.22%) | 255.50 | 245.75 - 260.00 | 1.1485 times | Fri 27 March 2026 | 261.25 (-3.04%) | 269.45 | 259.00 - 269.45 | 0.8968 times | Wed 25 March 2026 | 269.45 (0.43%) | 271.95 | 266.00 - 276.70 | 0.8408 times | Tue 24 March 2026 | 268.30 (3.09%) | 264.20 | 264.20 - 278.60 | 0.6359 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 295.26 and 335.75
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 286.84 |
| Weekly Target 3 | 303.67 |
| Weekly Target 4 | 327.33 |
| Weekly Target 5 | 344.16 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.6257 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.1948 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7357 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5494 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5263 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5691 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5479 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.1566 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.4861 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6083 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.4505 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 283.22 and 347.78
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 270.79 |
| Monthly Target 3 | 295.64666666667 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 360.21 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (25.4%) | 257.60 | 255.94 - 320.50 | 0.4611 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7747 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.7057 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.701 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5262 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4844 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7497 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6902 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4652 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4418 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1535 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 278.13 and 365.38
| Yearly Target 1 | 209.17 |
| Yearly Target 2 | 259.83 |
| Yearly Target 3 | 296.41666666667 |
| Yearly Target 4 | 347.08 |
| Yearly Target 5 | 383.67 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (9.2%) | 283.75 | 245.75 - 333.00 | 0.5116 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.003 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.9765 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.2806 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2283 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 17 points
Upper Bollinger band is at 314 and lower is at 247, while middle bands are at 264 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.48 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 302.26 |
| 12 day DMA | 280.94 |
| 20 day DMA | 280.03 |
| 35 day DMA | 289.47 |
| 50 day DMA | 285.72 |
| 100 day DMA | 288.9 |
| 150 day DMA | 299.13 |
| 200 day DMA | 307.7 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 296.9 | 292.39 |
| 12 day EMA | 290.09 | 286.38 | 282.83 |
| 20 day EMA | 286.53 | 284.01 | 281.7 |
| 35 day EMA | 284.59 | 283.06 | 281.71 |
| 50 day EMA | 286.97 | 286.01 | 285.2 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.26 | 297.32 | 289.59 |
| 12 day SMA | 280.94 | 278.01 | 276.14 |
| 20 day SMA | 280.03 | 278.86 | 277.71 |
| 35 day SMA | 289.47 | 288.76 | 288.12 |
| 50 day SMA | 285.72 | 284.92 | 284.36 |
| 100 day SMA | 288.9 | 288.89 | 288.97 |
| 150 day SMA | 299.13 | 299.19 | 299.26 |
| 200 day SMA | 307.7 | 307.82 | 308.02 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 12.86 and PE is: 24.14
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
EPS is 13.08 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
