KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 272.5 and 293.15
| Intraday Target 1 | 267.23 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 287.88333333333 |
| Intraday Target 4 | 298.42 |
| Intraday Target 5 | 308.53 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.30 (-2.44%) | 296.55 | 277.35 - 298.00 | 2.0508 times | Mon 19 January 2026 | 295.50 (3.68%) | 285.50 | 284.00 - 296.55 | 1.4224 times | Fri 16 January 2026 | 285.00 (2.06%) | 280.45 | 278.30 - 287.25 | 0.6121 times | Wed 14 January 2026 | 279.25 (-0.57%) | 279.00 | 278.00 - 284.00 | 0.3736 times | Tue 13 January 2026 | 280.85 (1.65%) | 280.00 | 276.45 - 285.15 | 0.5557 times | Mon 12 January 2026 | 276.30 (-2.13%) | 280.00 | 271.65 - 280.40 | 0.845 times | Fri 09 January 2026 | 282.30 (-3.96%) | 293.95 | 280.00 - 293.95 | 1.0268 times | Thu 08 January 2026 | 293.95 (-1.51%) | 298.50 | 288.30 - 300.45 | 1.0931 times | Wed 07 January 2026 | 298.45 (5.2%) | 286.25 | 282.10 - 302.40 | 1.5867 times | Tue 06 January 2026 | 283.70 (-0.98%) | 282.80 | 282.00 - 286.45 | 0.4339 times | Mon 05 January 2026 | 286.50 (-1.21%) | 290.00 | 285.00 - 290.00 | 0.3536 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 282.83 and 303.48
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.30 (1.16%) | 285.50 | 277.35 - 298.00 | 1.1108 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.7632 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 1.4373 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 1.1267 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.7221 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.801 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.2822 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.8275 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 1.0626 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.8668 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.9751 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 279.98 and 310.73
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 303.25 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.30 (1.39%) | 283.75 | 271.65 - 302.40 | 0.4091 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5042 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4641 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7183 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6613 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.404 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3397 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1052 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5647 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8294 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.8579 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 279.98 and 310.73
| Yearly Target 1 | 256.7 |
| Yearly Target 2 | 272.5 |
| Yearly Target 3 | 287.45 |
| Yearly Target 4 | 303.25 |
| Yearly Target 5 | 318.2 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.30 (1.39%) | 283.75 | 271.65 - 302.40 | 0.0659 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.2019 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0734 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.4077 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.251 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.77 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 285.78 |
| 12 day DMA | 286.68 |
| 20 day DMA | 286.98 |
| 35 day DMA | 289.17 |
| 50 day DMA | 294.87 |
| 100 day DMA | 307.63 |
| 150 day DMA | 316.77 |
| 200 day DMA | 332.61 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.49 | 287.09 | 282.89 |
| 12 day EMA | 286.63 | 286.33 | 284.66 |
| 20 day EMA | 287.51 | 287.43 | 286.58 |
| 35 day EMA | 291.69 | 291.89 | 291.68 |
| 50 day EMA | 295.8 | 296.11 | 296.14 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.78 | 283.38 | 280.74 |
| 12 day SMA | 286.68 | 286.35 | 285.43 |
| 20 day SMA | 286.98 | 286.84 | 286.23 |
| 35 day SMA | 289.17 | 289.75 | 289.84 |
| 50 day SMA | 294.87 | 295.42 | 295.86 |
| 100 day SMA | 307.63 | 308.01 | 308.35 |
| 150 day SMA | 316.77 | 317.16 | 317.54 |
| 200 day SMA | 332.61 | 333.35 | 334.02 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


