Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 275.6 and 288.95
| Intraday Target 1 | 271.98 |
| Intraday Target 2 | 279.22 |
| Intraday Target 3 | 285.33333333333 |
| Intraday Target 4 | 292.57 |
| Intraday Target 5 | 298.68 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-0.4%) | 290.00 | 278.10 - 291.45 | 1.8005 times | Mon 08 December 2025 | 287.60 (-4.18%) | 303.50 | 284.85 - 303.50 | 1.7117 times | Fri 05 December 2025 | 300.15 (-0.18%) | 303.40 | 294.85 - 303.40 | 0.9449 times | Thu 04 December 2025 | 300.70 (-0.23%) | 301.40 | 298.80 - 304.00 | 0.6853 times | Wed 03 December 2025 | 301.40 (-2.35%) | 307.95 | 300.00 - 307.95 | 0.8308 times | Tue 02 December 2025 | 308.65 (-0.29%) | 305.00 | 303.35 - 312.45 | 0.6298 times | Mon 01 December 2025 | 309.55 (0.28%) | 311.00 | 304.10 - 311.00 | 0.6472 times | Fri 28 November 2025 | 308.70 (3.4%) | 300.00 | 300.00 - 312.00 | 1.3031 times | Thu 27 November 2025 | 298.55 (-1.45%) | 302.95 | 297.00 - 307.50 | 0.8534 times | Wed 26 November 2025 | 302.95 (0.65%) | 300.00 | 300.00 - 307.50 | 0.5934 times | Tue 25 November 2025 | 301.00 (0.35%) | 300.00 | 296.35 - 307.70 | 0.7845 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 269.58 and 294.98
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 289.35 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 314.75 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-4.56%) | 303.50 | 278.10 - 303.50 | 0.662 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.7046 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 0.9049 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.7381 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.8303 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.0192 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 0.8475 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 0.9284 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 2.1157 times | Fri 10 October 2025 | 327.60 (3.12%) | 317.00 | 309.90 - 335.05 | 1.2493 times | Fri 03 October 2025 | 317.70 (2.04%) | 308.10 | 303.30 - 323.65 | 0.5045 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 265.1 and 299.45
| Monthly Target 1 | 257.98 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 292.33333333333 |
| Monthly Target 4 | 306.57 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-7.21%) | 311.00 | 278.10 - 312.45 | 0.1498 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.3827 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5924 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5454 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1578 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.9295 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9114 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2903 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.684 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.3568 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4476 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are -115.03 and 679.58
| Yearly Target 1 | -248.85 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 545.75 |
| Yearly Target 4 | 813.4 |
| Yearly Target 5 | 1340.35 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-70.28%) | 978.00 | 278.10 - 1072.70 | 1.7615 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8795 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.1534 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ksolves India KSOLVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.7
Tomorrow's movement Prediction of Ksolves India KSOLVES is strongly bearish. It has broken a strong support of 309 and is expected to move down further.
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 290, while middle bands are at 298 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 300.47 |
| 20 day DMA | 304.47 |
| 35 day DMA | 310.44 |
| 50 day DMA | 312.44 |
| 100 day DMA | 319.06 |
| 150 day DMA | 325.52 |
| 200 day DMA | 350.29 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.83 | 297.52 | 302.48 |
| 12 day EMA | 299.68 | 302.09 | 304.72 |
| 20 day EMA | 303.32 | 305.1 | 306.94 |
| 35 day EMA | 307.58 | 308.82 | 310.07 |
| 50 day EMA | 311.42 | 312.44 | 313.45 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 299.7 | 304.09 |
| 12 day SMA | 300.47 | 302.21 | 304.14 |
| 20 day SMA | 304.47 | 305.75 | 307.17 |
| 35 day SMA | 310.44 | 311.48 | 312.53 |
| 50 day SMA | 312.44 | 313.04 | 313.62 |
| 100 day SMA | 319.06 | 319.63 | 320.2 |
| 150 day SMA | 325.52 | 326.1 | 326.95 |
| 200 day SMA | 350.29 | 351.17 | 352.06 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.42 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
EPS is 14.47 and PE is: 19.8
Last quarter profit: (March 2025 quarter) 5.86 crores (-37.66%)
Debt: 9.00 in crores
Market capitalization: 775.15
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
