Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 301.38 and 311.48
| Intraday Target 1 | 294.45 |
| Intraday Target 2 | 298.2 |
| Intraday Target 3 | 304.55 |
| Intraday Target 4 | 308.3 |
| Intraday Target 5 | 314.65 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (2.13%) | 301.00 | 300.80 - 310.90 | 2.2405 times | Mon 15 June 2026 | 295.65 (3.79%) | 290.00 | 284.90 - 297.20 | 1.6012 times | Fri 12 June 2026 | 284.85 (2.24%) | 280.05 | 280.05 - 289.00 | 0.7312 times | Thu 11 June 2026 | 278.60 (-1.68%) | 282.60 | 277.00 - 282.70 | 0.5038 times | Wed 10 June 2026 | 283.35 (2.35%) | 277.95 | 275.00 - 297.85 | 1.9964 times | Tue 09 June 2026 | 276.85 (0.87%) | 275.50 | 274.65 - 279.35 | 0.7171 times | Mon 08 June 2026 | 274.45 (-2.03%) | 277.00 | 272.00 - 281.00 | 0.5844 times | Fri 05 June 2026 | 280.15 (0.57%) | 280.10 | 275.75 - 282.95 | 0.594 times | Thu 04 June 2026 | 278.55 (-1.15%) | 281.50 | 276.55 - 283.95 | 0.5734 times | Wed 03 June 2026 | 281.80 (-1.62%) | 285.75 | 279.70 - 285.75 | 0.4582 times | Tue 02 June 2026 | 286.45 (2.98%) | 280.15 | 277.05 - 290.00 | 1.0998 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 293.43 and 319.43
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 287.6 |
| Weekly Target 3 | 299.25 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 325.25 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (6%) | 290.00 | 284.90 - 310.90 | 0.5347 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.6309 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.5065 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3718 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3713 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4492 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.6465 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.6808 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.7627 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.0457 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.5953 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 286.98 and 325.88
| Monthly Target 1 | 256.05 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 294.95 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 333.85 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (5.85%) | 289.00 | 272.00 - 310.90 | 0.5628 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.6287 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.6765 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.8435 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.8572 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7633 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5729 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5274 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8162 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7515 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.5953 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 273.85 and 382.09
| Yearly Target 1 | 192.32 |
| Yearly Target 2 | 247.14 |
| Yearly Target 3 | 300.56333333333 |
| Yearly Target 4 | 355.38 |
| Yearly Target 5 | 408.8 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (6.19%) | 283.75 | 245.75 - 353.99 | 0.8702 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.843 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8984 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.1783 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2101 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.83 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 288.88 |
| 12 day DMA | 283.4 |
| 20 day DMA | 283.2 |
| 35 day DMA | 288.99 |
| 50 day DMA | 297.01 |
| 100 day DMA | 290.35 |
| 150 day DMA | 292.19 |
| 200 day DMA | 299.35 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.36 | 286.06 | 281.26 |
| 12 day EMA | 286.41 | 283.59 | 281.4 |
| 20 day EMA | 285.99 | 284.31 | 283.12 |
| 35 day EMA | 289.13 | 288.37 | 287.94 |
| 50 day EMA | 293.49 | 293.14 | 293.04 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.88 | 283.86 | 279.62 |
| 12 day SMA | 283.4 | 282.01 | 280.77 |
| 20 day SMA | 283.2 | 282.16 | 281.45 |
| 35 day SMA | 288.99 | 289.27 | 289.95 |
| 50 day SMA | 297.01 | 296.32 | 295.36 |
| 100 day SMA | 290.35 | 290.18 | 290.01 |
| 150 day SMA | 292.19 | 292.27 | 292.42 |
| 200 day SMA | 299.35 | 299.46 | 299.52 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 12.86 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
EPS is 13.08 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
