KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 435.73 and 448.63
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 438.6 |
| Intraday Target 3 | 445.75 |
| Intraday Target 4 | 451.5 |
| Intraday Target 5 | 458.65 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.2049 times |
| Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 0.5315 times |
| Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 0.8682 times |
| Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 1.0222 times |
| Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 4.822 times |
| Wed 19 March 2025 | 410.55 (19.99%) | 344.00 | 340.85 - 410.55 | 1.1074 times |
| Tue 18 March 2025 | 342.15 (5.16%) | 326.00 | 326.00 - 355.00 | 0.4661 times |
| Mon 17 March 2025 | 325.35 (-4.94%) | 342.25 | 321.40 - 346.45 | 0.4157 times |
| Thu 13 March 2025 | 342.25 (-4.48%) | 357.50 | 340.55 - 361.05 | 0.3233 times |
| Wed 12 March 2025 | 358.30 (-3.54%) | 370.50 | 354.05 - 371.45 | 0.2387 times |
| Tue 11 March 2025 | 371.45 (-3.42%) | 378.85 | 366.00 - 382.65 | 0.1841 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 413.68 and 470.68
| Weekly Target 1 | 403.45 |
| Weekly Target 2 | 423.9 |
| Weekly Target 3 | 460.45 |
| Weekly Target 4 | 480.9 |
| Weekly Target 5 | 517.45 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 444.35 (-1.91%) | 461.05 | 440.00 - 497.00 | 1.034 times |
| Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 5.0479 times |
| Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.5798 times |
| Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.6923 times |
| Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3235 times |
| Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3192 times |
| Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4588 times |
| Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3533 times |
| Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.2508 times |
| Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.9405 times |
| Fri 17 January 2025 | 967.25 (5.54%) | 950.00 | 900.00 - 978.25 | 0.2246 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 382.88 and 558.48
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 520.43 |
| Monthly Target 5 | 596.52 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 444.35 (10.48%) | 400.05 | 321.40 - 497.00 | 3.3886 times |
| Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.6704 times |
| Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.862 times |
| Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.8673 times |
| Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.3142 times |
| Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.6308 times |
| Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.5034 times |
| Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.7888 times |
| Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.2397 times |
| Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.7347 times |
| Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 0.8258 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 7.23 and 758.53
| Yearly Target 1 | -138.48 |
| Yearly Target 2 | 152.93 |
| Yearly Target 3 | 612.81666666667 |
| Yearly Target 4 | 904.23 |
| Yearly Target 5 | 1364.12 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 444.35 (-53.9%) | 978.00 | 321.40 - 1072.70 | 0.756 times |
| Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.2907 times |
| Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.6577 times |
| Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2956 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 43 points
Upper Bollinger band is at 488 and lower is at 317, while middle bands are at 360 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.43 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 460.45 |
| 12 day DMA | 403.08 |
| 20 day DMA | 402.21 |
| 35 day DMA | 457.01 |
| 50 day DMA | 612.56 |
| 100 day DMA | 796.4 |
| 150 day DMA | 869.86 |
| 200 day DMA | 928.48 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.56 | 446.17 | 439.55 |
| 12 day EMA | 426.09 | 422.77 | 416.11 |
| 20 day EMA | 438.06 | 437.4 | 435.08 |
| 35 day EMA | 526.48 | 531.31 | 535.54 |
| 50 day EMA | 624.47 | 631.82 | 638.85 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.45 | 453.69 | 430.24 |
| 12 day SMA | 403.08 | 399.55 | 394.08 |
| 20 day SMA | 402.21 | 402.15 | 401.23 |
| 35 day SMA | 457.01 | 472.39 | 487.62 |
| 50 day SMA | 612.56 | 622 | 631.14 |
| 100 day SMA | 796.4 | 801.69 | 806.62 |
| 150 day SMA | 869.86 | 873.8 | 877.62 |
| 200 day SMA | 928.48 | 932.04 | 935.51 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 16.00 and PE is: 27.77
Last quarter profit: (December 2024 quarter) 10.17 crores (15.05%)
Debt: 0.00 in crores
Market capitalization: 877.58
EPS is 30.87 and PE is: 14.39
Last quarter profit: (September 2024 quarter) 9.22 crores (11.62%)
Debt: 0.00 in crores
Market capitalization: 1214.17
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance