Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 273.63 and 289.23
| Intraday Target 1 | 270.38 |
| Intraday Target 2 | 276.87 |
| Intraday Target 3 | 285.98333333333 |
| Intraday Target 4 | 292.47 |
| Intraday Target 5 | 301.58 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (-5.63%) | 295.00 | 279.50 - 295.10 | 0.7204 times | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 1.2749 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 1.1262 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 1.49 times | Mon 09 February 2026 | 293.35 (13.83%) | 257.90 | 256.20 - 297.05 | 3.709 times | Fri 06 February 2026 | 257.70 (-1.34%) | 256.00 | 255.35 - 262.50 | 0.2011 times | Thu 05 February 2026 | 261.20 (-2.1%) | 266.80 | 260.00 - 266.80 | 0.2126 times | Wed 04 February 2026 | 266.80 (-1.86%) | 270.00 | 266.00 - 275.70 | 0.4298 times | Tue 03 February 2026 | 271.85 (2.95%) | 280.00 | 263.05 - 286.95 | 0.5533 times | Mon 02 February 2026 | 264.05 (-0.21%) | 266.80 | 258.20 - 267.05 | 0.2829 times | Sun 01 February 2026 | 264.60 (2.24%) | 258.80 | 258.00 - 271.55 | 0.3562 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 269.78 and 340.48
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 321.43 |
| Weekly Target 5 | 359.52 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 3.5851 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.8772 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.6496 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.3375 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.4419 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.8322 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.6523 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.4181 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.4637 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 0.7424 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.4791 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 269.35 and 340.9
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 288.53333333333 |
| Monthly Target 4 | 321.72 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (9.49%) | 258.80 | 255.35 - 326.90 | 0.8463 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6518 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4893 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4503 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.697 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6417 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3624 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2704 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0725 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5183 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8049 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 228.28 and 305.13
| Yearly Target 1 | 209.92 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 286.76666666667 |
| Yearly Target 4 | 323.48 |
| Yearly Target 5 | 363.62 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (-0.35%) | 283.75 | 250.05 - 326.90 | 0.24 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.1242 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0356 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.3581 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2422 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 262 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term and the buy signal is strong.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.1 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 299.41 |
| 12 day DMA | 278.5 |
| 20 day DMA | 278.21 |
| 35 day DMA | 281.22 |
| 50 day DMA | 283.63 |
| 100 day DMA | 299.05 |
| 150 day DMA | 308.64 |
| 200 day DMA | 317.59 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.93 | 296.22 | 294.2 |
| 12 day EMA | 284.94 | 285.23 | 282.5 |
| 20 day EMA | 282.46 | 282.37 | 280.49 |
| 35 day EMA | 283.12 | 283.11 | 282.1 |
| 50 day EMA | 286.94 | 287.09 | 286.55 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.41 | 294.28 | 286.47 |
| 12 day SMA | 278.5 | 276.49 | 273.79 |
| 20 day SMA | 278.21 | 278.29 | 277.24 |
| 35 day SMA | 281.22 | 281.5 | 281.27 |
| 50 day SMA | 283.63 | 283.99 | 284.16 |
| 100 day SMA | 299.05 | 299.53 | 299.82 |
| 150 day SMA | 308.64 | 309.08 | 309.43 |
| 200 day SMA | 317.59 | 318.35 | 319.01 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 21.66
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 21.11
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
