Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 258.9 and 274.9
| Intraday Target 1 | 255.6 |
| Intraday Target 2 | 262.2 |
| Intraday Target 3 | 271.6 |
| Intraday Target 4 | 278.2 |
| Intraday Target 5 | 287.6 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 268.80 (-1.01%) | 273.20 | 265.00 - 281.00 | 0.9244 times | Mon 16 March 2026 | 271.55 (-0.91%) | 270.15 | 265.40 - 273.90 | 1.1138 times | Fri 13 March 2026 | 274.05 (-2.96%) | 282.50 | 271.05 - 282.50 | 0.9704 times | Thu 12 March 2026 | 282.40 (-2.13%) | 294.80 | 279.40 - 294.80 | 0.8854 times | Wed 11 March 2026 | 288.55 (0.52%) | 298.40 | 286.65 - 298.40 | 0.8951 times | Tue 10 March 2026 | 287.05 (1.41%) | 286.00 | 282.00 - 299.00 | 1.074 times | Mon 09 March 2026 | 283.05 (-1.56%) | 281.15 | 277.00 - 287.85 | 0.8316 times | Fri 06 March 2026 | 287.55 (-0.5%) | 289.65 | 281.00 - 294.15 | 0.6429 times | Thu 05 March 2026 | 289.00 (-0.38%) | 291.00 | 284.20 - 296.95 | 1.349 times | Wed 04 March 2026 | 290.10 (0.19%) | 289.55 | 282.15 - 298.20 | 1.3133 times | Mon 02 March 2026 | 289.55 (-4.66%) | 287.20 | 285.05 - 298.80 | 1.7305 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 258.9 and 274.9
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 271.6 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 287.6 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 268.80 (-1.92%) | 270.15 | 265.00 - 281.00 | 0.2615 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5975 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.6461 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.622 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.4481 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.8222 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6905 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.5114 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.0529 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.3479 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.6551 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 249.9 and 283.9
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 277.6 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 268.80 (-11.49%) | 287.20 | 265.00 - 299.00 | 0.3783 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6548 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6801 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5105 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4699 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7273 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6696 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4215 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3689 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.119 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5842 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 217.95 and 300.9
| Yearly Target 1 | 201 |
| Yearly Target 2 | 234.9 |
| Yearly Target 3 | 283.95 |
| Yearly Target 4 | 317.85 |
| Yearly Target 5 | 366.9 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 268.80 (-5.47%) | 283.75 | 250.05 - 333.00 | 0.4024 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.0518 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0002 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.3117 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2339 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 17 points
Upper Bollinger band is at 329 and lower is at 263, while middle bands are at 280 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.46 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 277.07 |
| 12 day DMA | 284.61 |
| 20 day DMA | 295.82 |
| 35 day DMA | 287.74 |
| 50 day DMA | 286.65 |
| 100 day DMA | 294.2 |
| 150 day DMA | 302.71 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.41 | 278.72 | 282.31 |
| 12 day EMA | 283.22 | 285.84 | 288.44 |
| 20 day EMA | 286.83 | 288.73 | 290.54 |
| 35 day EMA | 287.74 | 288.86 | 289.88 |
| 50 day EMA | 285.43 | 286.11 | 286.7 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.07 | 280.72 | 283.02 |
| 12 day SMA | 284.61 | 287.57 | 290.3 |
| 20 day SMA | 295.82 | 296.66 | 297.25 |
| 35 day SMA | 287.74 | 287.79 | 287.97 |
| 50 day SMA | 286.65 | 287.07 | 287.33 |
| 100 day SMA | 294.2 | 294.8 | 295.34 |
| 150 day SMA | 302.71 | 303.04 | 303.36 |
| 200 day SMA | 312.18 | 312.47 | 312.72 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
