ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Thu Nov 215.92 219.50 219.50 213.63
11 Wed Nov 216.84 211.00 221.50 211.00
09 Mon Nov 213.19 213.90 216.79 209.11
08 Sun Nov 216.88 217.50 218.00 210.00
06 Fri Nov 211.04 210.00 213.98 206.00

Stock of Ksolves India Limited closed at 215.92 and it opened at 219.50
It moved inside a range of 213.63 and 219.50

52 week High is 353.99 and 52 week Low is 198.00
Financial Year High is 353.99 and Low is 198.00
This year High is 353.99 and Low is 198.00

Ksolves India Limited KSOLVES Daily Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been positive, with total returns of 9.59, which is 4.65% with investment starting at 206.33.
An investment of 100,000 bucks in Ksolves India Limited would have become 104650 bucks today.

Ksolves India Limited KSOLVES moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.

It appears as if Ksolves India Limited KSOLVES gave a large move recently.

Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ksolves India Limited is bearish for shortterm, and stock might move down till 203.5 or till 181.9. Use a stoploss of 221.57 and if the stock hits stoploss, then it can shoot up till 239.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0

Ksolves India Limited is moving towards a low expiry

Ksolves India Limited is forming a DOJI candle

Candle stick analysis of Ksolves India Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 5 HC: 2.2 LC: 2.8 OC: 5

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.7 HC: 1.7 LC: 2 OC: 1.4

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 0.2

Ksolves India Limited is moving towards a high expiry

Ksolves India Limited is forming a DOJI candle

Candle stick analysis of Ksolves India Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.9

Ksolves India Limited is moving towards a high expiry

Ksolves India Limited KSOLVES Weekly Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -53.43, which is -19.84% with investment starting at 269.35.
An investment of 100,000 bucks in Ksolves India Limited would have become 80160 bucks today.

Ksolves India Limited KSOLVES moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.

Weekly Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 5.9 HC: 2.6 LC: 3.3 OC: 1.8

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 9.5 HC: 4 LC: 5.3 OC: 7.6

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 10.1 HC: 9.2 LC: 0.9 OC: 1.4

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 22.1 HC: 20.1 LC: 1.7 OC: 0

Ksolves India Limited is moving towards a low expiry

Ksolves India Limited is forming a DOJI candle

Candle stick analysis of Ksolves India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 7.6

Ksolves India Limited is moving towards a high expiry

Ksolves India Limited KSOLVES Monthly Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -74.83, which is -25.74% with investment starting at 290.75.
An investment of 100,000 bucks in Ksolves India Limited would have become 74260 bucks today.

Ksolves India Limited KSOLVES moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 11.58% of returns per month.

Monthly Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 10.6 HC: 2.6 LC: 7.8 OC: 8.6

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 32.6 HC: 31.5 LC: 0.9 OC: 3.4

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 17 HC: 14.7 LC: 2 OC: 7.1

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.9

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 26.4 HC: 22.6 LC: 3.1 OC: 20.7

Ksolves India Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

 

Back to top