Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 290.75 | 294.30 | 297.00 | 289.20 |
| 24 Wed Dec | 292.90 | 293.05 | 295.00 | 290.00 |
| 23 Tue Dec | 292.45 | 294.80 | 296.45 | 291.75 |
| 22 Mon Dec | 291.75 | 286.05 | 294.50 | 286.05 |
| 19 Fri Dec | 285.65 | 283.20 | 287.00 | 280.00 |
Stock of Ksolves India Limited closed at 290.75 and it opened at 294.30
It moved inside a range of 289.20 and 297.00
52 week High is 1072.70 and 52 week Low is 277.05
Financial Year High is 489.45 and Low is 277.05
This year High is 1072.70 and Low is 277.05
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been positive, with total returns of 3.85, which is 1.34% with investment starting at 286.90.
An investment of 100,000 bucks in Ksolves India Limited would have become 101340 bucks today.
Ksolves India Limited KSOLVES moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ksolves India Limited is bearish for shortterm, and stock might move down till 284.3 or till 274. Use a stoploss of 292.89 and if the stock hits stoploss, then it can shoot up till 301.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.9
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3 HC: 0.9 LC: 2 OC: 3
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.3
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -36.85, which is -11.25% with investment starting at 327.60.
An investment of 100,000 bucks in Ksolves India Limited would have become 88750 bucks today.
Ksolves India Limited KSOLVES moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 2.3
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 9.1 HC: 5.5 LC: 3.4 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6 HC: 4.1 LC: 1.8 OC: 0.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 1.5
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -701.65, which is -70.7% with investment starting at 992.40.
An investment of 100,000 bucks in Ksolves India Limited would have become 29300 bucks today.
Ksolves India Limited KSOLVES moves in a range of 69.4 points on a month to month basis. This means that a total of approx 69.4 plus points of returns can be expected in a bullish month, and a total of 69.4 minus points can be expected in a bearish month.
This is about 23.87% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 0.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 4.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.8 HC: 6.6 LC: 4.8 OC: 10
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 10.9 HC: 10.4 LC: 0.4 OC: 7.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 17.5 HC: 12.2 LC: 4.8 OC: 6.2
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


