Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 279.25 | 279.00 | 284.00 | 278.00 |
| 13 Tue Jan | 280.85 | 280.00 | 285.15 | 276.45 |
| 12 Mon Jan | 276.30 | 280.00 | 280.40 | 271.65 |
| 09 Fri Jan | 282.30 | 293.95 | 293.95 | 280.00 |
| 08 Thu Jan | 293.95 | 298.50 | 300.45 | 288.30 |
Stock of Ksolves India Limited closed at 279.25 and it opened at 279.00
It moved inside a range of 278.00 and 284.00
52 week High is 1072.70 and 52 week Low is 271.65
Financial Year High is 489.45 and Low is 271.65
This year High is 302.40 and Low is 271.65
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been negative, with total returns of -3.15, which is -1.12% with investment starting at 282.40.
An investment of 100,000 bucks in Ksolves India Limited would have become 98880 bucks today.
Ksolves India Limited KSOLVES moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ksolves India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India Limited stays below 280.4, but if it comes above 280.4, then a intra day buy could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 273.6 as target. However if you take a buy trade in Ksolves India Limited, then use 280.4 as stoploss and 286.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 1.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.1
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.2 HC: 2.2 LC: 2 OC: 0.7
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -38.7, which is -12.17% with investment starting at 317.95.
An investment of 100,000 bucks in Ksolves India Limited would have become 87830 bucks today.
Ksolves India Limited KSOLVES moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5 HC: 2.1 LC: 2.8 OC: 1.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8 HC: 7.1 LC: 0.8 OC: 4.3
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5 HC: 0.6 LC: 4.4 OC: 0.9
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 2.3
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -122.95, which is -30.57% with investment starting at 402.20.
An investment of 100,000 bucks in Ksolves India Limited would have become 69430 bucks today.
Ksolves India Limited KSOLVES moves in a range of 69 points on a month to month basis. This means that a total of approx 69 plus points of returns can be expected in a bullish month, and a total of 69 minus points can be expected in a bearish month.
This is about 24.71% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.3 HC: 8.3 LC: 2.8 OC: 4.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 0.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 4.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.8 HC: 6.6 LC: 4.8 OC: 10
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 10.9 HC: 10.4 LC: 0.4 OC: 7.6
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
