Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 248.80 | 247.40 | 251.50 | 245.00 |
| 29 Tue Sep | 247.40 | 245.60 | 249.60 | 243.05 |
| 28 Mon Sep | 245.50 | 253.95 | 254.65 | 243.00 |
| 25 Fri Sep | 248.50 | 252.00 | 258.50 | 243.55 |
| 24 Thu Sep | 249.15 | 257.55 | 258.35 | 247.35 |
Stock of Ksolves India Limited closed at 248.80 and it opened at 247.40
It moved inside a range of 245.00 and 251.50
52 week High is 353.99 and 52 week Low is 243.00
Financial Year High is 353.99 and Low is 243.00
This year High is 353.99 and Low is 243.00
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been negative, with total returns of -3.3, which is -1.31% with investment starting at 252.10.
An investment of 100,000 bucks in Ksolves India Limited would have become 98690 bucks today.
Ksolves India Limited KSOLVES moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ksolves India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India Limited stays below 248.9, but if it comes above 248.9, then a intra day buy could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 238 as target. However if you take a buy trade in Ksolves India Limited, then use 248.9 as stoploss and 258.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.6
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.8 HC: 3.7 LC: 1 OC: 0.3
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.1 HC: 4 LC: 2 OC: 2.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 0.3
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -48.05, which is -16.19% with investment starting at 296.85.
An investment of 100,000 bucks in Ksolves India Limited would have become 83810 bucks today.
Ksolves India Limited KSOLVES moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 0.3
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.8 HC: 4.6 LC: 2 OC: 3.5
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.4 HC: 5.3 LC: 1 OC: 2.5
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.3 HC: 6.5 LC: 1.6 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.1 HC: 4.7 LC: 2.3 OC: 7.1
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -69.15, which is -21.75% with investment starting at 317.95.
An investment of 100,000 bucks in Ksolves India Limited would have become 78250 bucks today.
Ksolves India Limited KSOLVES moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 17.3 HC: 14.5 LC: 2.4 OC: 7.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.9
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 26.4 HC: 22.6 LC: 3.1 OC: 20.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.3 HC: 9 LC: 4.9 OC: 7.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.1 HC: 9.4 LC: 4.3 OC: 1.6
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


