Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 246.19 | 247.00 | 254.31 | 243.61 |
| 19 Mon Oct | 246.23 | 262.50 | 262.50 | 244.21 |
| 16 Fri Oct | 255.63 | 248.12 | 259.00 | 248.12 |
| 15 Thu Oct | 248.12 | 249.00 | 252.08 | 246.05 |
| 14 Wed Oct | 248.85 | 248.00 | 252.00 | 245.00 |
Stock of Ksolves India Limited closed at 246.19 and it opened at 247.00
It moved inside a range of 243.61 and 254.31
52 week High is 353.99 and 52 week Low is 237.50
Financial Year High is 353.99 and Low is 237.50
This year High is 353.99 and Low is 237.50
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been negative, with total returns of -2.67, which is -1.07% with investment starting at 248.86.
An investment of 100,000 bucks in Ksolves India Limited would have become 98930 bucks today.
Ksolves India Limited KSOLVES moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ksolves India Limited is bearish for shortterm, and stock might move down till 243.7 or till 238.8. Use a stoploss of 247.77 and if the stock hits stoploss, then it can shoot up till 251.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 3
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.4 HC: 1.3 LC: 3 OC: 4.4
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 1.2
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.6
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -33.86, which is -12.09% with investment starting at 280.05.
An investment of 100,000 bucks in Ksolves India Limited would have become 87910 bucks today.
Ksolves India Limited KSOLVES moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 7.6
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.2 HC: 5.1 LC: 2 OC: 4.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 0.3
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.8 HC: 4.6 LC: 2 OC: 3.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -62.51, which is -20.25% with investment starting at 308.70.
An investment of 100,000 bucks in Ksolves India Limited would have become 79750 bucks today.
Ksolves India Limited KSOLVES moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 3.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 17 HC: 14.7 LC: 2 OC: 7.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.9
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 26.4 HC: 22.6 LC: 3.1 OC: 20.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.3 HC: 9 LC: 4.9 OC: 7.6
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


