ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Wed Jul 280.45 285.35 288.70 278.40
30 Tue Jun 286.30 282.65 288.10 282.00
29 Mon Jun 284.10 285.95 288.95 280.00
25 Thu Jun 285.25 281.80 287.50 281.80
24 Wed Jun 282.60 282.90 286.95 280.35

Stock of Ksolves India Limited closed at 280.45 and it opened at 285.35
It moved inside a range of 278.40 and 288.70

52 week High is 402.00 and 52 week Low is 245.75
Financial Year High is 353.99 and Low is 255.94
This year High is 353.99 and Low is 245.75

Ksolves India Limited KSOLVES Daily Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been negative, with total returns of -15.2, which is -5.14% with investment starting at 295.65.
An investment of 100,000 bucks in Ksolves India Limited would have become 94860 bucks today.

Ksolves India Limited KSOLVES moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksolves India Limited KSOLVES at this time.

It appears as if Ksolves India Limited KSOLVES gave a large move recently.

Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ksolves India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.5 as stoploss in an intra day buy trade for a target of 285.72. However, stock will show a bearish move below 278.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 1.2

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 1.9

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.1

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 1.4

Ksolves India Limited is moving towards a low expiry

Ksolves India Limited KSOLVES Weekly Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -68.82, which is -19.7% with investment starting at 349.27.
An investment of 100,000 bucks in Ksolves India Limited would have become 80300 bucks today.

Ksolves India Limited KSOLVES moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.

Weekly Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 3 LC: 0.7 OC: 1.1

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 8.6 HC: 6.7 LC: 1.8 OC: 3.6

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 7.2

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 9.5 HC: 4.6 LC: 4.7 OC: 7.5

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 5.7 HC: 3.8 LC: 1.9 OC: 0.6

Ksolves India Limited is moving towards a low expiry

Ksolves India Limited KSOLVES Monthly Analysis to buy or sell

As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -35.9, which is -11.35% with investment starting at 316.35.
An investment of 100,000 bucks in Ksolves India Limited would have become 88650 bucks today.

Ksolves India Limited KSOLVES moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.

Monthly Candle Stick analysis of Ksolves India Limited KSOLVES

Candle stick analysis of Ksolves India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 3 LC: 0.7 OC: 1.1

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 14.3 HC: 9 LC: 4.9 OC: 7.6

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 14.1 HC: 9.4 LC: 4.3 OC: 1.6

Ksolves India Limited is moving towards a low expiry

Candle stick analysis of Ksolves India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 44 HC: 14.8 LC: 25.5 OC: 38.6

Ksolves India Limited is moving towards a high expiry

Candle stick analysis of Ksolves India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ksolves India Limited are:
HL: 15.9 HC: 14.5 LC: 1.3 OC: 4.1

Ksolves India Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell

 

Back to top