Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 281.20 | 279.95 | 284.90 | 275.05 |
| 15 Fri May | 281.40 | 282.90 | 284.95 | 278.00 |
| 14 Thu May | 280.40 | 281.40 | 286.00 | 275.00 |
| 13 Wed May | 281.40 | 278.45 | 287.40 | 275.00 |
| 12 Tue May | 278.40 | 291.00 | 291.00 | 277.00 |
Stock of Ksolves India Limited closed at 281.20 and it opened at 279.95
It moved inside a range of 275.05 and 284.90
52 week High is 402.00 and 52 week Low is 245.75
Financial Year High is 353.99 and Low is 255.94
This year High is 353.99 and Low is 245.75
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been negative, with total returns of -27.26, which is -8.84% with investment starting at 308.46.
An investment of 100,000 bucks in Ksolves India Limited would have become 91160 bucks today.
Ksolves India Limited KSOLVES moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ksolves India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India Limited stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 257.2 as target. However if you take a buy trade in Ksolves India Limited, then use 283.1 as stoploss and 304.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 1.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4 HC: 2 LC: 2 OC: 1.6
Candle stick analysis of Ksolves India Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.5 HC: 2.1 LC: 2.3 OC: 3.2
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been negative, with total returns of -6.35, which is -2.21% with investment starting at 287.55.
An investment of 100,000 bucks in Ksolves India Limited would have become 97790 bucks today.
Ksolves India Limited KSOLVES moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 1.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.1 HC: 4.6 LC: 2.3 OC: 0.3
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.1 HC: 6 LC: 7.6 OC: 1.6
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 15.1 HC: 13.8 LC: 1.1 OC: 13.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.2 HC: 13.5 LC: 0.6 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -62.6, which is -18.21% with investment starting at 343.80.
An investment of 100,000 bucks in Ksolves India Limited would have become 81790 bucks today.
Ksolves India Limited KSOLVES moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.1 HC: 11 LC: 2.8 OC: 1.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 44 HC: 14.8 LC: 25.5 OC: 38.6
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 15.9 HC: 14.5 LC: 1.3 OC: 4.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 30.4 HC: 9.7 LC: 18.9 OC: 28.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 5.7
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


