Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 285.77 | 267.28 | 294.60 | 257.00 |
| 01 Wed Apr | 267.28 | 257.60 | 270.00 | 255.94 |
| 30 Mon Mar | 247.60 | 255.50 | 260.00 | 245.75 |
| 27 Fri Mar | 261.25 | 269.45 | 269.45 | 259.00 |
| 25 Wed Mar | 269.45 | 271.95 | 276.70 | 266.00 |
Stock of Ksolves India Limited closed at 285.77 and it opened at 267.28
It moved inside a range of 257.00 and 294.60
52 week High is 489.45 and 52 week Low is 245.75
Financial Year High is 294.60 and Low is 255.94
This year High is 333.00 and Low is 245.75
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been positive, with total returns of 14.22, which is 5.24% with investment starting at 271.55.
An investment of 100,000 bucks in Ksolves India Limited would have become 105240 bucks today.
Ksolves India Limited KSOLVES moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ksolves India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.8 as stoploss in an intra day sell trade for a target of 276.3. However, stock will show a bullish move above 287.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.6 HC: 3.1 LC: 11.2 OC: 10.2
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.5 HC: 1 LC: 4.4 OC: 4.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.8 HC: 5 LC: 0.8 OC: 1.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4 HC: 2.7 LC: 1.3 OC: 1.8
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been positive, with total returns of 0.76999999999998, which is 0.27% with investment starting at 285.00.
An investment of 100,000 bucks in Ksolves India Limited would have become 100270 bucks today.
Ksolves India Limited KSOLVES moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 19.9 HC: 3.1 LC: 16.3 OC: 15.3
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8 HC: 6.6 LC: 1.3 OC: 3.2
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 9.8 HC: 5.7 LC: 3.9 OC: 7.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 10.3 HC: 9.1 LC: 1.1 OC: 6.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 4
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -41.13, which is -12.58% with investment starting at 326.90.
An investment of 100,000 bucks in Ksolves India Limited would have become 87420 bucks today.
Ksolves India Limited KSOLVES moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 19.9 HC: 3.1 LC: 16.3 OC: 15.3
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 15.9 HC: 14.5 LC: 1.3 OC: 4.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 30.4 HC: 9.7 LC: 18.9 OC: 28.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 5.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 0.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


