ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

  • 5Day Average: 321.35
  • 12Day Average: 327.25
  • 20Day Average: 314.91
  • 50Day Average: 298.69
  • 100Day Average: 291.34
  • 150Day Average: 299.25

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

320.37, 310.8, 10.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 27.55, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 308.46 305.00 to 348.96 -8.51% 4.21 times
29 Wed Apr 2026 337.14 323.41 to 351.00 4.47% 2.43 times
28 Tue Apr 2026 322.70 321.02 to 332.00 -1.19% 0.32 times
27 Mon Apr 2026 326.59 309.06 to 328.60 4.73% 0.42 times
24 Fri Apr 2026 311.84 309.94 to 321.99 -2.36% 0.4 times
23 Thu Apr 2026 319.37 314.27 to 333.27 -3.14% 1.16 times
22 Wed Apr 2026 329.73 327.00 to 337.57 -2.02% 0.58 times
21 Tue Apr 2026 336.53 334.83 to 348.84 -2.48% 0.39 times
20 Mon Apr 2026 345.10 338.10 to 353.99 -1.19% 0.81 times
17 Fri Apr 2026 349.27 318.60 to 353.50 8.92% 2.95 times
16 Thu Apr 2026 320.66 316.01 to 325.89 0.33% 0.55 times
15 Wed Apr 2026 319.61 308.00 to 324.99 4.17% 0.68 times

Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSOLVES is bearish for shortterm, and stock might move down till 294.5 or till 270.5. Use a stoploss of 314.55 and if the stock hits stoploss, then it can shoot up till 334.58

Tomorrow's movement Prediction of KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KSOLVES looks bearish. It has broken an important support level of 321 with high volumes

Tomorrow's movement Prediction of KSOLVES looks bearish. It has broken an important moving average level of 314.55 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

 

Back to top