ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

  • 5Day Average: 283.02
  • 12Day Average: 290.3
  • 20Day Average: 297.25
  • 50Day Average: 287.33
  • 100Day Average: 295.34
  • 150Day Average: 303.36

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

288.44, 290.77, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.23, 18.79, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 274.05 271.05 to 282.50 -2.96% 0.93 times
12 Thu Mar 2026 282.40 279.40 to 294.80 -2.13% 0.85 times
11 Wed Mar 2026 288.55 286.65 to 298.40 0.52% 0.86 times
10 Tue Mar 2026 287.05 282.00 to 299.00 1.41% 1.03 times
09 Mon Mar 2026 283.05 277.00 to 287.85 -1.56% 0.8 times
06 Fri Mar 2026 287.55 281.00 to 294.15 -0.5% 0.62 times
05 Thu Mar 2026 289.00 284.20 to 296.95 -0.38% 1.3 times
04 Wed Mar 2026 290.10 282.15 to 298.20 0.19% 1.26 times
02 Mon Mar 2026 289.55 285.05 to 298.80 -4.66% 1.66 times
27 Fri Feb 2026 303.70 300.00 to 307.95 -0.2% 0.89 times
26 Thu Feb 2026 304.30 301.35 to 308.70 -0.02% 0.72 times
25 Wed Feb 2026 304.35 303.00 to 313.00 -0.02% 0.79 times

Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSOLVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSOLVES stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 258.3 as target. However if you take a buy trade in KSOLVES, then use 275.9 as stoploss and 290.55 as target.

Tomorrow's movement Prediction of KSOLVES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KSOLVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

 

Back to top