ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

  • 5Day Average: 289.64
  • 12Day Average: 287.34
  • 20Day Average: 291.48
  • 50Day Average: 304.95
  • 100Day Average: 312.12
  • 150Day Average: 321.64

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

288.9, 294.03, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

32.95, 14.37, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 280.35 277.70 to 291.70 -3.58% 3.04 times
26 Fri Dec 2025 290.75 289.20 to 297.00 -0.73% 1.36 times
24 Wed Dec 2025 292.90 290.00 to 295.00 0.15% 0.77 times
23 Tue Dec 2025 292.45 291.75 to 296.45 0.24% 0.73 times
22 Mon Dec 2025 291.75 286.05 to 294.50 2.14% 1.55 times
19 Fri Dec 2025 285.65 280.00 to 287.00 0.87% 0.95 times
18 Thu Dec 2025 283.20 277.05 to 284.60 0.53% 0.97 times
17 Wed Dec 2025 281.70 280.50 to 286.40 -1.52% 0.97 times
16 Tue Dec 2025 286.05 285.00 to 288.55 -0.21% 0.72 times
15 Mon Dec 2025 286.65 284.00 to 290.50 -0.33% 1.29 times
12 Fri Dec 2025 287.60 285.50 to 290.55 -0.5% 0.71 times
11 Thu Dec 2025 289.05 284.50 to 296.20 0.75% 1.46 times

Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSOLVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSOLVES stays below 283.6, but if it comes above 283.6, then a intra day buy could be more profitable.
If you take a sell trade below 283.6, then use 283.6 as stoploss and 273.8 as target. However if you take a buy trade in KSOLVES, then use 283.6 as stoploss and 291.79 as target.

Tomorrow's movement Prediction of KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KSOLVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.4

Tomorrow's movement Prediction of KSOLVES looks bearish. It has broken an important support level of 283 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

 

Back to top