NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

5Day Average: 430.24
12Day Average: 394.08
20Day Average: 401.23
50Day Average: 631.14
100Day Average: 806.62
150Day Average: 877.62

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

416.12, 462.64, -75.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 34.66, 27.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	482.75	455.55 to 497.00	6.57%	0.97 times
21 Fri Mar 2025	453.00	442.40 to 461.70	-2.11%	1.14 times
20 Thu Mar 2025	462.75	426.25 to 477.70	12.71%	5.39 times
19 Wed Mar 2025	410.55	340.85 to 410.55	19.99%	1.24 times
18 Tue Mar 2025	342.15	326.00 to 355.00	5.16%	0.52 times
17 Mon Mar 2025	325.35	321.40 to 346.45	-4.94%	0.46 times
13 Thu Mar 2025	342.25	340.55 to 361.05	-4.48%	0.36 times
12 Wed Mar 2025	358.30	354.05 to 371.45	-3.54%	0.27 times
11 Tue Mar 2025	371.45	366.00 to 382.65	-3.42%	0.21 times
10 Mon Mar 2025	384.60	382.00 to 418.00	-4.34%	0.17 times
07 Fri Mar 2025	402.05	387.80 to 407.05	2.12%	0.24 times
06 Thu Mar 2025	393.70	380.85 to 397.95	3.39%	0.21 times

Technical analysis forecast of KSOLVES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSOLVES KSOLVES at this time. Stock is rising and might rise more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSOLVES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSOLVES stays above 477, but if it comes below 477, then a intra day sell could be more profitable.
If you take a sell trade below 477, then use 477 as stoploss and 435.3 as target. However if you take a buy trade in KSOLVES, then use 477 as stoploss and 527 as target.

Tomorrow's movement Prediction of KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.