ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

  • 5Day Average: 285.56
  • 12Day Average: 285.82
  • 20Day Average: 286.38
  • 50Day Average: 294.15
  • 100Day Average: 307.11
  • 150Day Average: 316.34

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

285.57, 288.02, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 23.75, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 279.75 278.10 to 305.60 -2.97% 2.21 times
20 Tue Jan 2026 288.30 277.35 to 298.00 -2.44% 2.05 times
19 Mon Jan 2026 295.50 284.00 to 296.55 3.68% 1.42 times
16 Fri Jan 2026 285.00 278.30 to 287.25 2.06% 0.61 times
14 Wed Jan 2026 279.25 278.00 to 284.00 -0.57% 0.37 times
13 Tue Jan 2026 280.85 276.45 to 285.15 1.65% 0.56 times
12 Mon Jan 2026 276.30 271.65 to 280.40 -2.13% 0.85 times
09 Fri Jan 2026 282.30 280.00 to 293.95 -3.96% 1.03 times
08 Thu Jan 2026 293.95 288.30 to 300.45 -1.51% 1.09 times
07 Wed Jan 2026 298.45 282.10 to 302.40 5.2% 1.59 times
06 Tue Jan 2026 283.70 282.00 to 286.45 -0.98% 0.43 times
05 Mon Jan 2026 286.50 285.00 to 290.00 -1.21% 0.35 times

Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSOLVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSOLVES stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 273.6 as target. However if you take a buy trade in KSOLVES, then use 280.8 as stoploss and 286.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

 

Back to top