ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSOLVES Historical charts - Ksolves India Limited

Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.27
  • 12Day Average: 250.8
  • 20Day Average: 256.46
  • 50Day Average: 268.39
  • 100Day Average: 277.66
  • 150Day Average: 284.28

KSOLVES Indicators & signals

Indicator MACD (12,26,9)

250.78, 257.95, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.87, 9.76, 18.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 241.14 237.50 to 250.38 -3.08% 1.6 times
30 Wed Sep 2026 248.80 245.00 to 251.50 0.57% 0.52 times
29 Tue Sep 2026 247.40 243.05 to 249.60 0.77% 0.66 times
28 Mon Sep 2026 245.50 243.00 to 254.65 -1.21% 2.03 times
25 Fri Sep 2026 248.50 243.55 to 258.50 -0.26% 1.16 times
24 Thu Sep 2026 249.15 247.35 to 258.35 -3.82% 1.44 times
23 Wed Sep 2026 259.05 250.75 to 260.00 3.31% 0.76 times
22 Tue Sep 2026 250.75 250.00 to 254.45 -0.56% 0.45 times
21 Mon Sep 2026 252.15 249.30 to 253.80 0.22% 0.77 times
18 Fri Sep 2026 251.60 250.40 to 262.80 -3.14% 1.46 times
17 Thu Sep 2026 259.75 252.55 to 263.00 1.56% 0.74 times
16 Wed Sep 2026 255.75 249.00 to 261.90 1.45% 0.94 times

Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.

It appears as if KSOLVES KSOLVES gave a large move recently.

Stock of KSOLVES (KSOLVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSOLVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSOLVES stays below 246, but if it comes above 246, then a intra day buy could be more profitable.
If you take a sell trade below 246, then use 246 as stoploss and 235.1 as target. However if you take a buy trade in KSOLVES, then use 246 as stoploss and 255.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSOLVES Historical charts - Share Ksolves India Limited

 

Back to top