NSE Stock KSOLVES Historical charts - Ksolves India Limited
Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE
Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 308.46 | 305.00 to 348.96 | -8.51% | 4.21 times |
| 29 Wed Apr 2026 | 337.14 | 323.41 to 351.00 | 4.47% | 2.43 times |
| 28 Tue Apr 2026 | 322.70 | 321.02 to 332.00 | -1.19% | 0.32 times |
| 27 Mon Apr 2026 | 326.59 | 309.06 to 328.60 | 4.73% | 0.42 times |
| 24 Fri Apr 2026 | 311.84 | 309.94 to 321.99 | -2.36% | 0.4 times |
| 23 Thu Apr 2026 | 319.37 | 314.27 to 333.27 | -3.14% | 1.16 times |
| 22 Wed Apr 2026 | 329.73 | 327.00 to 337.57 | -2.02% | 0.58 times |
| 21 Tue Apr 2026 | 336.53 | 334.83 to 348.84 | -2.48% | 0.39 times |
| 20 Mon Apr 2026 | 345.10 | 338.10 to 353.99 | -1.19% | 0.81 times |
| 17 Fri Apr 2026 | 349.27 | 318.60 to 353.50 | 8.92% | 2.95 times |
| 16 Thu Apr 2026 | 320.66 | 316.01 to 325.89 | 0.33% | 0.55 times |
| 15 Wed Apr 2026 | 319.61 | 308.00 to 324.99 | 4.17% | 0.68 times |
Technical analysis forecast for KSOLVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES KSOLVES at this time. Stock is falling and might fall more.
It appears as if KSOLVES KSOLVES gave a large move recently.
Stock of KSOLVES (KSOLVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSOLVES is bearish for shortterm, and stock might move down till 294.5 or till 270.5. Use a stoploss of 314.55 and if the stock hits stoploss, then it can shoot up till 334.58
Tomorrow's movement Prediction of KSOLVES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KSOLVES looks bearish. It has broken an important support level of 321 with high volumes
Tomorrow's movement Prediction of KSOLVES looks bearish. It has broken an important moving average level of 314.55 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


