Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KSOLVES Historical charts - Ksolves India Limited
Historical charts for Stock KSOLVES - Share Ksolves India Limited trades in NSE
Recent prices of KSOLVES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 285.77 | 257.00 to 294.60 | 6.92% | 5.12 times |
| 01 Wed Apr 2026 | 267.28 | 255.94 to 270.00 | 7.95% | 0.93 times |
| 30 Mon Mar 2026 | 247.60 | 245.75 to 260.00 | -5.22% | 1.63 times |
| 27 Fri Mar 2026 | 261.25 | 259.00 to 269.45 | -3.04% | 1.27 times |
| 25 Wed Mar 2026 | 269.45 | 266.00 to 276.70 | 0.43% | 1.19 times |
| 24 Tue Mar 2026 | 268.30 | 264.20 to 278.60 | 3.09% | 0.9 times |
| 23 Mon Mar 2026 | 260.25 | 258.00 to 273.00 | -5.52% | 1.37 times |
| 20 Fri Mar 2026 | 275.45 | 273.00 to 290.00 | -2.82% | 0.5 times |
| 19 Thu Mar 2026 | 283.45 | 275.00 to 285.00 | -0.58% | 0.45 times |
| 18 Wed Mar 2026 | 285.10 | 266.80 to 291.00 | 6.06% | 1.1 times |
| 17 Tue Mar 2026 | 268.80 | 265.00 to 281.00 | -1.01% | 0.67 times |
| 16 Mon Mar 2026 | 271.55 | 265.40 to 273.90 | -0.91% | 0.81 times |
Technical analysis forecast of KSOLVES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSOLVES KSOLVES at this time. Stock is rising and might rise more.
It appears as if KSOLVES KSOLVES gave a large move recently.
Stock of KSOLVES (KSOLVES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSOLVES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.3 as stoploss in an intra day sell trade for a target of 275.87. However, stock will show a bullish move above 287.3.
Tomorrow's movement Prediction of KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KSOLVES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KSOLVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.93
Tomorrow's movement Prediction of KSOLVES looks bullish. It has broken an important resistance level of 268 with high volumes
Tomorrow's movement Prediction of KSOLVES looks bullish. It has broken an important Moving average of 275.87 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KSOLVES Historical charts - Share Ksolves India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
