NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 293.23
Daily Resistance: 301.78
5 Day DMA Moving Average is 304.09
20 Day DMA Moving Average is 307.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	303.40	300.15	303.40	294.85	0.48 times
Thu 04 Dec 2025	-0.23%	301.40	300.70	304.00	298.80	0.35 times
Wed 03 Dec 2025	-2.35%	307.95	301.40	307.95	300.00	0.42 times
Tue 02 Dec 2025	-0.29%	305.00	308.65	312.45	303.35	0.32 times
Mon 01 Dec 2025	0.28%	311.00	309.55	311.00	304.10	0.33 times
Fri 28 Nov 2025	3.4%	300.00	308.70	312.00	300.00	0.67 times
Thu 27 Nov 2025	-1.45%	302.95	298.55	307.50	297.00	0.44 times
Wed 26 Nov 2025	0.65%	300.00	302.95	307.50	300.00	0.3 times
Tue 25 Nov 2025	0.35%	300.00	301.00	307.70	296.35	0.4 times
Mon 24 Nov 2025	-2.41%	307.30	299.95	307.30	298.00	0.65 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Ksolves India Limited KSOLVES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksolves India Limited KSOLVES ADX is: 35, 10, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ksolves India Limited KSOLVES are:

ADX	+DY	-DY
34.7	9.9	20.3
26.3	10.6	18.2
23.3	11.2	18
15.1	12	16.3
20	11.8	17.6
19.7	12.6	18.7
36	9.9	21.1
30.1	10.9	20.4
29.8	11.8	21.8
26.7	13.1	22.7

ADX charts for Ksolves India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksolves India Limited KSOLVES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksolves India Limited is 307.17

50 day MA of Ksolves India Limited is 313.62

100 day MA of Ksolves India Limited is 320.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ksolves India Limited KSOLVES is downtrend

Historical Moving averages values of Ksolves India Limited KSOLVES are:

Price	20 day	50 day	100 day
300.15	307.17	313.62	320.2
300.70	307.94	314.04	320.65
301.40	308.79	314.47	321.15
308.65	309.44	315.07	321.62
309.55	309.9	315.49	322.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksolves India Limited KSOLVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksolves India Limited KSOLVES is: 56068.9 M

Current day volume is 0.541 times compared to averaged volume Ksolves India Limited has

Historical price to volume measure of Ksolves India Limited is:

Price	Percent Change	Percent change within day	Volume change
300.15	-0.18%	-1.07%	0.541 times
300.70	-0.23%	-0.23%	0.392 times
301.40	-2.35%	-2.13%	0.476 times
308.65	-0.29%	1.2%	0.361 times
309.55	0.28%	-0.47%	0.37 times
308.70	3.4%	2.9%	0.746 times
298.55	-1.45%	-1.45%	0.489 times
302.95	0.65%	0.98%	0.34 times
301.00	0.35%	0.33%	0.449 times
299.95	-2.41%	-2.39%	0.725 times

Price to volume Charts of Ksolves India Limited KSOLVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksolves India Limited KSOLVES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksolves India Limited KSOLVES is: 307.17 & deviation is 5.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ksolves India Limited KSOLVES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
300.15	307.17	5.12	317.42	296.92
300.70	307.94	5.17	318.27	297.61
301.40	308.79	5.3	319.39	298.19
308.65	309.44	5.16	319.75	299.13
309.55	309.9	5.47	320.83	298.97

Bollinger Bands charts for Ksolves India Limited KSOLVES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksolves India Limited KSOLVES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksolves India Limited KSOLVES

14 day Ksolves India Limited KSOLVES RSI is: 52.5

According to RSI indicator, Buying is dominating the stock of Ksolves India Limited KSOLVES

Historical values of RSI indicator for Ksolves India Limited are as follows in descending order:

52.5 50.97 49.5 51.68 50.34 51.74 47.98 48.58 49.28 50.54 53.08 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksolves India Limited KSOLVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES

12,26,9 day Ksolves India Limited KSOLVES MACD is: 304.72, 308.46, -3.74

According to MACD indicator, Prices of Ksolves India Limited KSOLVES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksolves India Limited KSOLVES are:

304.72, 308.46, -3.74
305.55, 309.12, -3.57
306.43, 309.79, -3.36
307.35, 310.46, -3.11
307.11, 310.61, -3.5
306.67, 310.69, -4.02
306.3, 310.85, -4.55
307.71, 311.83, -4.12
308.57, 312.54, -3.97
309.95, 313.46, -3.51

MACD charts of Ksolves India Limited KSOLVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksolves India Limited KSOLVES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksolves India Limited KSOLVES CCI is: -105

According to CCI indicator, Ksolves India Limited KSOLVES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ksolves India Limited

Historical CCI values of Ksolves India Limited KSOLVES are:

-105 -75 -40 49 50 27 -78 -34 -66 -65

CCI charts of Ksolves India Limited KSOLVES are below. Second charts towards left.

Ksolves India Limited KSOLVES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksolves India Limited KSOLVES Stochastics is: 28

According to Stochastics indicator, Selling is coming in Ksolves India Limited

Ksolves India Limited KSOLVES is closing near its lowest lows

Historical Stochastics values of Ksolves India Limited KSOLVES are:

28 28 28 28 28 28 28 28 28 28

Ksolves India Limited KSOLVES Stochastics charts are below. Third charts to the left, at the bottom