NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 304.87
Daily Resistance: 316.92
5 Day DMA Moving Average is 328.51
20 Day DMA Moving Average is 302.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.36%	319.37	311.84	321.99	309.94	1.43 times
Thu 23 Apr 2026	-3.14%	328.09	319.37	333.27	314.27	4.1 times
Wed 22 Apr 2026	-2.02%	334.11	329.73	337.57	327.00	2.05 times
Tue 21 Apr 2026	-2.48%	345.19	336.53	348.84	334.83	1.37 times
Mon 20 Apr 2026	-1.19%	353.99	345.10	353.99	338.10	2.87 times
Fri 17 Apr 2026	8.92%	320.66	349.27	353.50	318.60	10.45 times
Thu 16 Apr 2026	0.33%	325.00	320.66	325.89	316.01	1.93 times
Wed 15 Apr 2026	4.17%	312.00	319.61	324.99	308.00	2.39 times
Mon 13 Apr 2026	-1.19%	305.00	306.82	314.39	300.00	1.44 times
Fri 10 Apr 2026	1.49%	310.00	310.50	312.00	303.21	1.79 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES All indicator, Ksolves India Limited KSOLVES indicators All technical analysis, Ksolves India Limited KSOLVES indicators All free charts, Ksolves India Limited KSOLVES indicators All historical values NSE

Ksolves India Limited KSOLVES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksolves India Limited KSOLVES ADX is: 17, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ksolves India Limited KSOLVES are:

ADX	+DY	-DY
16	27.9	20.2
20.8	29.5	19.3
36.4	32.1	15
47.2	33.7	12.1
51.9	35.8	11.3
51.7	38.2	12.2
37.1	31.1	14.3
36.5	32.1	14.9
29.5	29.8	16.2
33.7	31.9	15.8

ADX charts for Ksolves India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksolves India Limited KSOLVES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksolves India Limited is 302.5

50 day MA of Ksolves India Limited is 297.06

100 day MA of Ksolves India Limited is 290.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ksolves India Limited KSOLVES is uptrend

Historical Moving averages values of Ksolves India Limited KSOLVES are:

Price	20 day	50 day	100 day
311.84	302.5	297.06	290.65
319.37	299.92	295.98	290.56
329.73	297.72	294.82	290.37
336.53	295.41	293.56	290.07
345.10	292.83	292.26	289.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksolves India Limited KSOLVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksolves India Limited KSOLVES is: 89232.3 M

Current day volume is 0.391 times compared to averaged volume Ksolves India Limited has

Historical price to volume measure of Ksolves India Limited is:

Price	Percent Change	Percent change within day	Volume change
311.84	-2.36%	-2.36%	0.391 times
319.37	-3.14%	-2.66%	1.126 times
329.73	-2.02%	-1.31%	0.563 times
336.53	-2.48%	-2.51%	0.376 times
345.10	-1.19%	-2.51%	0.788 times
349.27	8.92%	8.92%	2.868 times
320.66	0.33%	-1.34%	0.53 times
319.61	4.17%	2.44%	0.656 times
306.82	-1.19%	0.6%	0.394 times
310.50	1.49%	0.16%	0.491 times

Price to volume Charts of Ksolves India Limited KSOLVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksolves India Limited KSOLVES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksolves India Limited KSOLVES is: 302.5 & deviation is 28.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ksolves India Limited KSOLVES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.84	302.5	28.16	358.82	246.18
319.37	299.92	29.52	358.95	240.89
329.73	297.72	29.62	356.96	238.48
336.53	295.41	28.83	353.06	237.76
345.10	292.83	27.3	347.42	238.24

Bollinger Bands charts for Ksolves India Limited KSOLVES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksolves India Limited KSOLVES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksolves India Limited KSOLVES

14 day Ksolves India Limited KSOLVES RSI is: 59.51

According to RSI indicator, Selling is dominating the stock of Ksolves India Limited KSOLVES

Historical values of RSI indicator for Ksolves India Limited are as follows in descending order:

59.51 59.74 60.79 60.92 61.58 61.01 57.18 58.76 57.95 57.18 58.06 58.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksolves India Limited KSOLVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES

12,26,9 day Ksolves India Limited KSOLVES MACD is: 318.04, 306.3, 11.74

According to MACD indicator, Prices of Ksolves India Limited KSOLVES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksolves India Limited KSOLVES are:

318.04, 306.3, 11.74
319.17, 305.86, 13.31
319.13, 304.78, 14.35
317.2, 302.78, 14.42
313.69, 300.08, 13.61
307.98, 296.48, 11.5
300.47, 292.25, 8.22
296.8, 289.98, 6.82
292.66, 287.61, 5.05
290.09, 286.07, 4.02

MACD charts of Ksolves India Limited KSOLVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksolves India Limited KSOLVES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksolves India Limited KSOLVES CCI is: -14

According to CCI indicator, Ksolves India Limited KSOLVES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ksolves India Limited

Historical CCI values of Ksolves India Limited KSOLVES are:

-14 23 68 111 138 113 16 -0 -51 -44

CCI charts of Ksolves India Limited KSOLVES are below. Second charts towards left.

Ksolves India Limited KSOLVES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksolves India Limited KSOLVES Stochastics is: 61

According to Stochastics indicator, Selling is coming in Ksolves India Limited

Ksolves India Limited KSOLVES is neither over-bought, nor over-sold

Historical Stochastics values of Ksolves India Limited KSOLVES are:

61 61 61 61 61 61 61 61 61 61

Ksolves India Limited KSOLVES Stochastics charts are below. Third charts to the left, at the bottom