NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 273.63
Daily Resistance: 289.23
5 Day DMA Moving Average is 299.41
20 Day DMA Moving Average is 278.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-5.63%	295.00	283.35	295.10	279.50	0.89 times
Thu 12 Feb 2026	-5%	315.00	300.25	326.90	293.30	1.58 times
Wed 11 Feb 2026	3.95%	303.90	316.05	320.00	295.00	1.4 times
Tue 10 Feb 2026	3.65%	295.00	304.05	314.00	283.00	1.85 times
Mon 09 Feb 2026	13.83%	257.90	293.35	297.05	256.20	4.6 times
Fri 06 Feb 2026	-1.34%	256.00	257.70	262.50	255.35	0.25 times
Thu 05 Feb 2026	-2.1%	266.80	261.20	266.80	260.00	0.26 times
Wed 04 Feb 2026	-1.86%	270.00	266.80	275.70	266.00	0.53 times
Tue 03 Feb 2026	2.95%	280.00	271.85	286.95	263.05	0.69 times
Mon 02 Feb 2026	-0.21%	266.80	264.05	267.05	258.20	0.35 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Ksolves India Limited KSOLVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES

12,26,9 day Ksolves India Limited KSOLVES MACD is: 284.94, 282.38, 2.56

According to MACD indicator, Prices of Ksolves India Limited KSOLVES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksolves India Limited KSOLVES are:

284.94, 282.38, 2.56
285.23, 282.3, 2.93
282.5, 280.86, 1.64
276.4, 278.04, -1.64
271.38, 275.96, -4.58
267.39, 274.57, -7.18
269.15, 275.92, -6.77
270.59, 277.1, -6.51
271.28, 277.92, -6.64
271.18, 278.41, -7.23

MACD charts of Ksolves India Limited KSOLVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.