NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 273.43
Daily Resistance: 282.18
5 Day DMA Moving Average is 281.67
20 Day DMA Moving Average is 289.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.02%	279.50	279.45	284.90	276.15	0.73 times
Mon 27 Jul 2026	-0.5%	283.00	279.50	286.50	278.00	0.54 times
Fri 24 Jul 2026	0.07%	285.10	280.90	285.20	273.05	1.03 times
Thu 23 Jul 2026	-2.47%	285.20	280.70	288.00	280.05	0.77 times
Wed 22 Jul 2026	-1.25%	290.00	287.80	292.95	283.50	0.71 times
Tue 21 Jul 2026	-2.66%	297.00	291.45	298.00	290.00	0.61 times
Mon 20 Jul 2026	0.86%	296.15	299.40	306.35	292.60	0.68 times
Fri 17 Jul 2026	-0.57%	304.00	296.85	305.00	290.70	2.23 times
Thu 16 Jul 2026	-5.72%	319.00	298.55	320.90	297.00	3.84 times
Wed 15 Jul 2026	7.03%	299.60	316.65	345.00	291.55	37.58 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Ksolves India Limited KSOLVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES

12,26,9 day Ksolves India Limited KSOLVES MACD is: 287.17, 288.76, -1.59

According to MACD indicator, Prices of Ksolves India Limited KSOLVES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksolves India Limited KSOLVES are:

287.17, 288.76, -1.59
288.57, 289.5, -0.93000000000001
290.22, 290.3, -0.079999999999984
291.91, 291.05, 0.86000000000001
293.95, 291.88, 2.07
295.07, 292.21, 2.86
295.73, 292.27, 3.46
295.06, 291.7, 3.36
294.73, 291.29, 3.44
294.04, 290.71, 3.33

MACD charts of Ksolves India Limited KSOLVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.