NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 289.75
Daily Resistance: 294.45
5 Day DMA Moving Average is 286.95
20 Day DMA Moving Average is 293.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.24%	294.80	292.45	296.45	291.75	0.89 times
Mon 22 Dec 2025	2.14%	286.05	291.75	294.50	286.05	1.88 times
Fri 19 Dec 2025	0.87%	283.20	285.65	287.00	280.00	1.15 times
Thu 18 Dec 2025	0.53%	281.30	283.20	284.60	277.05	1.18 times
Wed 17 Dec 2025	-1.52%	285.00	281.70	286.40	280.50	1.17 times
Tue 16 Dec 2025	-0.21%	286.65	286.05	288.55	285.00	0.87 times
Mon 15 Dec 2025	-0.33%	284.00	286.65	290.50	284.00	1.57 times
Fri 12 Dec 2025	-0.5%	285.50	287.60	290.55	285.50	0.86 times
Thu 11 Dec 2025	0.75%	293.00	289.05	296.20	284.50	1.78 times
Wed 10 Dec 2025	0.16%	286.45	286.90	294.00	286.00	1.1 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES MACD indicator, Ksolves India Limited KSOLVES indicators MACD technical analysis, Ksolves India Limited KSOLVES indicators MACD free charts, Ksolves India Limited KSOLVES indicators MACD historical values NSE

Ksolves India Limited KSOLVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES

12,26,9 day Ksolves India Limited KSOLVES MACD is: 289.95, 295.69, -5.74

According to MACD indicator, Prices of Ksolves India Limited KSOLVES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksolves India Limited KSOLVES are:

289.95, 295.69, -5.74
289.5, 295.95, -6.45
289.09, 296.29, -7.2
289.71, 297.14, -7.43
290.89, 298.26, -7.37
292.56, 299.58, -7.02
293.74, 300.66, -6.92
295.03, 301.78, -6.75
296.38, 302.91, -6.53
297.71, 304.02, -6.31

MACD charts of Ksolves India Limited KSOLVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.