Trend of Ksolves India KSOLVES TrendLines Ksolves India Limited KSOLVES share NSE Stock Exchange

Stock KSOLVES - Share Ksolves India Limited trades in NSE

Daily Support: 330.28
Daily Resistance: 357.87
5 Day Moving Average is 323.53
20 Day Moving Average is 311.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	4.47%	329.99	337.14	351.00	323.41	235.67%
Tue 28 Apr 2026	-1.19%	326.60	322.70	332.00	321.02	-56.3%
Mon 27 Apr 2026	4.73%	309.07	326.59	328.60	309.06	-42.25%
Fri 24 Apr 2026	-2.36%	319.37	311.84	321.99	309.94	-44.21%
Thu 23 Apr 2026	-3.14%	328.09	319.37	333.27	314.27	60.49%
Wed 22 Apr 2026	-2.02%	334.11	329.73	337.57	327.00	-19.71%
Tue 21 Apr 2026	-2.48%	345.19	336.53	348.84	334.83	-46.38%
Mon 20 Apr 2026	-1.19%	353.99	345.10	353.99	338.10	12.36%
Fri 17 Apr 2026	8.92%	320.66	349.27	353.50	318.60	308.92%
Thu 16 Apr 2026	0.33%	325.00	320.66	325.89	316.01	-24.49%

Trend of Ksolves India Limited KSOLVES Trend lines on Daily charts, Weekly charts, Monthly charts of Ksolves India Limited KSOLVES NSE

Short term trend of Ksolves India Limited KSOLVES

Trend of Ksolves India Limited turned upwards on 29 Apr 2026

Trend of Ksolves India Limited turned downwards on 28 Apr 2026

Trend of Ksolves India Limited turned upwards on 27 Apr 2026

Trend of Ksolves India Limited turned downwards on 24 Apr 2026

Trend of Ksolves India Limited turned downwards on 23 Apr 2026

Long term trend of Ksolves India Limited KSOLVES

Trend of Ksolves India Limited turned upwards on 29 Apr 2026

Trend of Ksolves India Limited turned upwards on 27 Apr 2026

Trend of Ksolves India Limited turned downwards on 24 Apr 2026

Trend of Ksolves India Limited turned downwards on 23 Apr 2026

Trend of Ksolves India Limited turned downwards on 22 Apr 2026

Below you can plot Trend Lines on Daily charts of Ksolves India Limited, or weekly charts of Ksolves India Limited, or on monthly charts of Ksolves India Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!