SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 146.92 and 149.88
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 147.54 |
| Intraday Target 3 | 149.26333333333 |
| Intraday Target 4 | 150.5 |
| Intraday Target 5 | 152.22 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.6462 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.6804 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.7142 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 0.8249 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 1.0309 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 1.067 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.755 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.6302 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.9133 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.7378 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.558 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 145.76 and 151.05
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 146.76 |
| Weekly Target 3 | 150.04 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.77 (-1.97%) | 152.60 | 148.03 - 153.32 | 0.0857 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.265 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2297 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2567 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6111 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4292 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4774 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.9699 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2761 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.3992 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8818 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 137.49 and 156.79
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 153.02333333333 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.77 (-9.63%) | 164.50 | 145.50 - 164.80 | 0.2519 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7702 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8873 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3523 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5449 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7773 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5069 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3367 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3381 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2343 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1677 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 75.87 and 185.9
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 161.6 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 271.63 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.77 (-12.13%) | 169.30 | 113.00 - 223.03 | 1.8526 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5679 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.5795 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 153.36 |
| 20 day DMA | 158.56 |
| 35 day DMA | 166.02 |
| 50 day DMA | 171.81 |
| 100 day DMA | 171.71 |
| 150 day DMA | 161.64 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 151.85 | 152.82 |
| 12 day EMA | 154.13 | 155.11 | 156.06 |
| 20 day EMA | 157.85 | 158.81 | 159.75 |
| 35 day EMA | 163.43 | 164.29 | 165.14 |
| 50 day EMA | 169.2 | 170.03 | 170.85 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 152.21 | 152.66 |
| 12 day SMA | 153.36 | 154.32 | 155.55 |
| 20 day SMA | 158.56 | 159.63 | 160.91 |
| 35 day SMA | 166.02 | 167.5 | 168.81 |
| 50 day SMA | 171.81 | 172.42 | 173.11 |
| 100 day SMA | 171.71 | 171.98 | 172.22 |
| 150 day SMA | 161.64 | 161.49 | 161.29 |
| 200 day SMA | 153.68 | 153.7 | 153.73 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


