SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 154.33 and 159.7
| Intraday Target 1 | 149.98 |
| Intraday Target 2 | 153.31 |
| Intraday Target 3 | 155.34666666667 |
| Intraday Target 4 | 158.68 |
| Intraday Target 5 | 160.72 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 0.8832 times | Fri 19 December 2025 | 152.75 (3.14%) | 148.00 | 147.34 - 153.55 | 1.0372 times | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 0.9008 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.6904 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.727 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.7631 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 0.8814 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 1.1015 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 1.1401 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.8753 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.7419 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 154.33 and 159.7
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 153.31 |
| Weekly Target 3 | 155.34666666667 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 0.0357 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.1667 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.2728 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2365 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2644 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6292 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4419 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4915 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 7.1768 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2843 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.4111 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 140.38 and 160.73
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.65 (-4.85%) | 164.50 | 144.45 - 164.80 | 0.2986 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7665 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8639 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3506 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5423 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7688 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5044 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3351 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3365 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2332 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1669 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79.81 and 189.84
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 164.22666666667 |
| Yearly Target 4 | 215.45 |
| Yearly Target 5 | 274.26 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.65 (-7.47%) | 169.30 | 113.00 - 223.03 | 1.8559 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5663 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.5779 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 152.15 |
| 20 day DMA | 156.14 |
| 35 day DMA | 163.25 |
| 50 day DMA | 170 |
| 100 day DMA | 170.8 |
| 150 day DMA | 162.22 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 150.86 | 149.91 |
| 12 day EMA | 153.68 | 153.14 | 153.21 |
| 20 day EMA | 156.66 | 156.66 | 157.07 |
| 35 day EMA | 162.65 | 163 | 163.6 |
| 50 day EMA | 169.17 | 169.68 | 170.37 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 150.21 | 150.01 |
| 12 day SMA | 152.15 | 152.11 | 152.48 |
| 20 day SMA | 156.14 | 156.81 | 157.46 |
| 35 day SMA | 163.25 | 163.98 | 164.81 |
| 50 day SMA | 170 | 170.59 | 171.22 |
| 100 day SMA | 170.8 | 171.05 | 171.37 |
| 150 day SMA | 162.22 | 161.98 | 161.8 |
| 200 day SMA | 153.83 | 153.72 | 153.68 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 18.54
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


