SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 92.67 and 97.97
| Intraday Target 1 | 91.58 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 96.88 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 102.18 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.94 (-5.33%) | 97.01 | 94.70 - 100.00 | 1.9963 times | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 1.0685 times | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 1.4114 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 1.3122 times | Wed 25 March 2026 | 98.17 (0.17%) | 98.55 | 97.50 - 102.01 | 0.9337 times | Tue 24 March 2026 | 98.00 (2.29%) | 97.50 | 96.46 - 99.64 | 0.6276 times | Mon 23 March 2026 | 95.81 (-4.81%) | 100.49 | 94.85 - 100.49 | 1.1937 times | Fri 20 March 2026 | 100.65 (2.49%) | 99.19 | 99.00 - 102.79 | 0.4644 times | Thu 19 March 2026 | 98.20 (-3.47%) | 100.00 | 97.80 - 100.90 | 0.4392 times | Wed 18 March 2026 | 101.73 (3.83%) | 98.20 | 98.20 - 103.65 | 0.553 times | Tue 17 March 2026 | 97.98 (1.8%) | 96.55 | 95.47 - 98.75 | 0.5237 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 92.85 and 105.59
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.2173 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.1061 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.8042 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.5658 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.6828 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.7036 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.65 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.7423 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.5924 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.9353 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 2.3788 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 89.73 and 99.22
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.94 (6.27%) | 96.11 | 93.01 - 102.50 | 0.0793 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4321 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3508 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7484 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3813 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7403 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6973 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3386 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5238 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7082 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4871 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 59.03 and 126.67
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 114.36666666667 |
| Yearly Target 4 | 138.97 |
| Yearly Target 5 | 182.01 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.94 (-38.84%) | 157.40 | 89.76 - 157.40 | 0.3589 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.2604 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6834 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6973 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bearish. It has broken an important support level of 101 with high volumes
Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bearish. It has broken an important moving average level of 100.44 with high volumes
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.56 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97.45 |
| 20 day DMA | 99.79 |
| 35 day DMA | 105.89 |
| 50 day DMA | 108.37 |
| 100 day DMA | 131.07 |
| 150 day DMA | 145.68 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 97.04 | 94.89 |
| 12 day EMA | 98.06 | 98.45 | 97.93 |
| 20 day EMA | 100.36 | 100.82 | 100.76 |
| 35 day EMA | 104.12 | 104.6 | 104.79 |
| 50 day EMA | 108.4 | 108.91 | 109.22 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.56 | 95.46 |
| 12 day SMA | 97.45 | 97.81 | 97.64 |
| 20 day SMA | 99.79 | 100.44 | 101.02 |
| 35 day SMA | 105.89 | 106.56 | 106.98 |
| 50 day SMA | 108.37 | 109.01 | 109.47 |
| 100 day SMA | 131.07 | 131.85 | 132.6 |
| 150 day SMA | 145.68 | 146.28 | 146.84 |
| 200 day SMA | 149.73 | 149.95 | 150.15 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 12.08
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


