SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 112.8 and 117.28
| Intraday Target 1 | 111.84 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 116.32333333333 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 120.8 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (-2.77%) | 118.90 | 114.42 - 118.90 | 0.8139 times | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.5234 times | Mon 09 February 2026 | 119.51 (2.93%) | 118.50 | 116.11 - 120.40 | 0.7762 times | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.5657 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 0.7912 times | Wed 04 February 2026 | 117.74 (6.82%) | 110.26 | 109.86 - 119.30 | 1.7779 times | Tue 03 February 2026 | 110.22 (0.27%) | 115.00 | 107.56 - 117.90 | 2.4427 times | Mon 02 February 2026 | 109.92 (-1.4%) | 112.00 | 106.55 - 112.00 | 0.7363 times | Sun 01 February 2026 | 111.48 (-0.44%) | 111.19 | 109.80 - 113.18 | 0.4471 times | Fri 30 January 2026 | 111.97 (3.2%) | 108.00 | 106.60 - 114.27 | 1.1257 times | Thu 29 January 2026 | 108.50 (-3.74%) | 112.75 | 108.00 - 114.00 | 1.2277 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.51 and 118.57
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (-0.4%) | 118.50 | 114.42 - 121.48 | 0.3841 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2287 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7217 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.8354 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6345 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.5723 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7106 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.468 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5479 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.8967 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.7775 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 111.1 and 126.03
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 114.56 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (3.29%) | 111.19 | 106.55 - 121.48 | 0.1959 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7375 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3758 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7295 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.629 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3337 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5161 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6834 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4801 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.319 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3202 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 85.68 and 136.53
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 126.53333333333 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 177.38 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (-26.28%) | 157.40 | 106.55 - 157.40 | 0.2192 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.3471 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7096 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7241 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 114.13 |
| 20 day DMA | 116.04 |
| 35 day DMA | 127.16 |
| 50 day DMA | 134.97 |
| 100 day DMA | 154.28 |
| 150 day DMA | 160.05 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 117.32 | 116.5 |
| 12 day EMA | 116.47 | 116.62 | 116.2 |
| 20 day EMA | 119.04 | 119.4 | 119.45 |
| 35 day EMA | 126.62 | 127.27 | 127.76 |
| 50 day EMA | 135.68 | 136.5 | 137.22 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.82 | 116.07 |
| 12 day SMA | 114.13 | 113.84 | 113.57 |
| 20 day SMA | 116.04 | 116.38 | 116.51 |
| 35 day SMA | 127.16 | 128.33 | 129.3 |
| 50 day SMA | 134.97 | 135.86 | 136.77 |
| 100 day SMA | 154.28 | 154.79 | 155.24 |
| 150 day SMA | 160.05 | 160.33 | 160.63 |
| 200 day SMA | 152.89 | 152.92 | 152.97 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 15.65
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


