Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 112.55 and 123.04
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 115.19333333333 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 125.68 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.09 (6.23%) | 110.00 | 110.00 - 120.49 | 3.4151 times | Tue 12 May 2026 | 108.34 (-6.75%) | 116.00 | 107.84 - 116.32 | 0.6611 times | Mon 11 May 2026 | 116.18 (-0.96%) | 117.60 | 115.12 - 119.00 | 0.8461 times | Fri 08 May 2026 | 117.31 (-1.97%) | 119.50 | 116.70 - 123.74 | 0.9561 times | Thu 07 May 2026 | 119.67 (2.62%) | 116.00 | 115.12 - 120.90 | 0.8209 times | Wed 06 May 2026 | 116.62 (5.82%) | 111.01 | 111.00 - 118.20 | 1.2483 times | Tue 05 May 2026 | 110.21 (6.42%) | 103.58 | 103.56 - 110.90 | 1.0817 times | Mon 04 May 2026 | 103.56 (2.18%) | 101.61 | 101.40 - 104.50 | 0.3131 times | Thu 30 April 2026 | 101.35 (-0.87%) | 101.50 | 100.25 - 102.10 | 0.2556 times | Wed 29 April 2026 | 102.24 (-1.13%) | 103.70 | 102.00 - 104.90 | 0.4019 times | Tue 28 April 2026 | 103.41 (-0.78%) | 104.61 | 103.11 - 107.00 | 0.4937 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 105.14 and 117.79
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.09 (-1.89%) | 117.60 | 107.84 - 120.49 | 1.3282 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.1927 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.4988 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 0.946 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.2152 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.2326 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 0.9302 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.8452 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.6146 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.1965 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.5218 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 108.25 and 130.59
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.09 (13.56%) | 101.61 | 101.40 - 123.74 | 0.3452 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6202 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4753 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3859 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8233 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4195 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8144 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.1675 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3725 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5762 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.8792 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 68.61 and 136.25
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 84.1 |
| Yearly Target 3 | 120.75 |
| Yearly Target 4 | 151.74 |
| Yearly Target 5 | 188.39 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.09 (-26.64%) | 157.40 | 89.76 - 157.40 | 0.514 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.1641 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6543 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6677 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 109.85 |
| 20 day DMA | 106.91 |
| 35 day DMA | 102.19 |
| 50 day DMA | 102.94 |
| 100 day DMA | 115.33 |
| 150 day DMA | 134.61 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 112.69 | 114.86 |
| 12 day EMA | 110.72 | 109.92 | 110.21 |
| 20 day EMA | 108.17 | 107.44 | 107.35 |
| 35 day EMA | 106.57 | 106.07 | 105.94 |
| 50 day EMA | 105.04 | 104.63 | 104.48 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 115.62 | 116 |
| 12 day SMA | 109.85 | 109.05 | 108.92 |
| 20 day SMA | 106.91 | 105.9 | 105.26 |
| 35 day SMA | 102.19 | 101.81 | 101.52 |
| 50 day SMA | 102.94 | 102.89 | 102.97 |
| 100 day SMA | 115.33 | 115.7 | 116.17 |
| 150 day SMA | 134.61 | 134.86 | 135.16 |
| 200 day SMA | 143.87 | 144.13 | 144.39 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
