ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 119.39 and 126.14

Intraday Target 1118.06
Intraday Target 2120.72
Intraday Target 3124.81
Intraday Target 4127.47
Intraday Target 5131.56

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 09 January 2026 123.38 (-4.16%) 128.90 122.15 - 128.90 0.6104 times
Thu 08 January 2026 128.73 (-3.65%) 133.90 128.00 - 134.20 0.4687 times
Wed 07 January 2026 133.61 (2.22%) 129.90 129.10 - 134.49 0.9471 times
Tue 06 January 2026 130.71 (-2.82%) 136.21 129.55 - 136.90 1.3884 times
Mon 05 January 2026 134.50 (-11.74%) 140.00 133.20 - 143.70 4.4208 times
Fri 02 January 2026 152.39 (-0.29%) 152.80 149.00 - 153.77 0.4828 times
Thu 01 January 2026 152.84 (-2.58%) 157.40 151.51 - 157.40 0.453 times
Wed 31 December 2025 156.88 (2.39%) 153.37 153.20 - 157.95 0.3544 times
Tue 30 December 2025 153.22 (-2.28%) 156.02 152.20 - 156.03 0.2891 times
Mon 29 December 2025 156.80 (1.69%) 154.59 153.50 - 159.00 0.5853 times
Fri 26 December 2025 154.20 (0.51%) 153.30 152.21 - 155.45 0.2405 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.99 and 133.54

Weekly Target 1108.19
Weekly Target 2115.79
Weekly Target 3129.74333333333
Weekly Target 4137.34
Weekly Target 5151.29

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.1474 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.5933 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.3907 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.4574 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.7486 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.6491 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.7254 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 1.7267 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 1.2126 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 1.3488 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 19.6933 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 105.14 and 140.39

Monthly Target 199.06
Monthly Target 2111.22
Monthly Target 3134.31
Monthly Target 4146.47
Monthly Target 5169.56

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 09 January 2026 123.38 (-21.35%) 157.40 122.15 - 157.40 0.3593 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.386 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7493 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.7542 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3427 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5301 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7289 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4931 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3276 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3289 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2279 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 105.14 and 140.39

Yearly Target 199.06
Yearly Target 2111.22
Yearly Target 3134.31
Yearly Target 4146.47
Yearly Target 5169.56

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 09 January 2026 123.38 (-21.35%) 157.40 122.15 - 157.40 0.0851 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.4304 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7348 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7498 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.7

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 11 points

Upper Bollinger band is at 168 and lower is at 127, while middle bands are at 137 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 130.19
12 day DMA 144.22
20 day DMA 147.26
35 day DMA 152.69
50 day DMA 159.27
100 day DMA 167.06
150 day DMA 164.08
200 day DMA 154.54

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53135.61139.05
12 day EMA140.06143.09145.7
20 day EMA145.31147.62149.61
35 day EMA153.05154.8156.34
50 day EMA159.05160.51161.81

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19135.99140.81
12 day SMA144.22146.86149.19
20 day SMA147.26148.87150.05
35 day SMA152.69154.03155.21
50 day SMA159.27160.61162.05
100 day SMA167.06167.46167.85
150 day SMA164.08164.18164.2
200 day SMA154.54154.6154.65

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 16.7

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top