Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 119.72 and 122.34
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 121.72333333333 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 124.34 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.55 (-0.73%) | 122.89 | 120.50 - 123.12 | 0.3092 times | Tue 13 January 2026 | 122.45 (0.68%) | 122.85 | 121.22 - 124.20 | 0.3492 times | Mon 12 January 2026 | 121.62 (-1.43%) | 124.80 | 120.22 - 124.80 | 0.5277 times | Fri 09 January 2026 | 123.38 (-4.16%) | 128.90 | 122.15 - 128.90 | 0.6134 times | Thu 08 January 2026 | 128.73 (-3.65%) | 133.90 | 128.00 - 134.20 | 0.471 times | Wed 07 January 2026 | 133.61 (2.22%) | 129.90 | 129.10 - 134.49 | 0.9517 times | Tue 06 January 2026 | 130.71 (-2.82%) | 136.21 | 129.55 - 136.90 | 1.3952 times | Mon 05 January 2026 | 134.50 (-11.74%) | 140.00 | 133.20 - 143.70 | 4.4423 times | Fri 02 January 2026 | 152.39 (-0.29%) | 152.80 | 149.00 - 153.77 | 0.4851 times | Thu 01 January 2026 | 152.84 (-2.58%) | 157.40 | 151.51 - 157.40 | 0.4553 times | Wed 31 December 2025 | 156.88 (2.39%) | 153.37 | 153.20 - 157.95 | 0.3562 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 118.6 and 123.18
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 122.19 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.55 (-1.48%) | 124.80 | 120.22 - 124.80 | 0.3605 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.3928 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.661 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4353 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5097 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.8341 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.7232 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.8083 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 1.9239 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 1.3511 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 1.5029 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 102.3 and 139.48
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 133.05666666667 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 170.24 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.55 (-22.52%) | 157.40 | 120.22 - 157.40 | 0.4056 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3841 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7457 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.7314 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3411 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5276 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7206 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4907 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.326 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3273 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2268 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 102.3 and 139.48
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 133.05666666667 |
| Yearly Target 4 | 145.89 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.55 (-22.52%) | 157.40 | 120.22 - 157.40 | 0.0962 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.4234 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7327 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7477 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 116, while middle bands are at 130 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 135.99 |
| 20 day DMA | 142.88 |
| 35 day DMA | 148.77 |
| 50 day DMA | 155.74 |
| 100 day DMA | 165.53 |
| 150 day DMA | 163.71 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 126.3 | 128.23 |
| 12 day EMA | 132.89 | 134.95 | 137.22 |
| 20 day EMA | 139.23 | 141.09 | 143.05 |
| 35 day EMA | 148.07 | 149.63 | 151.23 |
| 50 day EMA | 155.04 | 156.41 | 157.8 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 125.96 | 127.61 |
| 12 day SMA | 135.99 | 138.93 | 141.57 |
| 20 day SMA | 142.88 | 144.3 | 145.75 |
| 35 day SMA | 148.77 | 150.07 | 151.43 |
| 50 day SMA | 155.74 | 156.87 | 158.07 |
| 100 day SMA | 165.53 | 166.17 | 166.63 |
| 150 day SMA | 163.71 | 163.86 | 163.99 |
| 200 day SMA | 154.24 | 154.33 | 154.43 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 16.45
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
