ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 146.92 and 149.88

Intraday Target 1146.3
Intraday Target 2147.54
Intraday Target 3149.26333333333
Intraday Target 4150.5
Intraday Target 5152.22

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 17 December 2025 148.77 (-0.76%) 150.00 148.03 - 150.99 0.6462 times
Tue 16 December 2025 149.91 (-1.06%) 151.89 149.51 - 152.45 0.6804 times
Mon 15 December 2025 151.51 (-0.16%) 152.60 150.95 - 153.32 0.7142 times
Fri 12 December 2025 151.76 (-2.43%) 156.99 151.46 - 157.01 0.8249 times
Thu 11 December 2025 155.54 (2.11%) 152.35 150.00 - 156.48 1.0309 times
Wed 10 December 2025 152.32 (0.11%) 152.97 149.85 - 154.98 1.067 times
Tue 09 December 2025 152.16 (1.03%) 150.61 145.50 - 153.42 1.755 times
Mon 08 December 2025 150.61 (-3.3%) 157.04 150.00 - 157.10 1.6302 times
Fri 05 December 2025 155.75 (-0.22%) 155.90 154.86 - 157.32 0.9133 times
Thu 04 December 2025 156.10 (-0.75%) 158.20 155.20 - 159.44 0.7378 times
Wed 03 December 2025 157.28 (-0.86%) 159.30 155.00 - 160.84 1.558 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 145.76 and 151.05

Weekly Target 1144.75
Weekly Target 2146.76
Weekly Target 3150.04
Weekly Target 4152.05
Weekly Target 5155.33

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 17 December 2025 148.77 (-1.97%) 152.60 148.03 - 153.32 0.0857 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.265 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.2297 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.2567 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 0.6111 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 0.4292 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 0.4774 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 6.9699 times
Fri 24 October 2025 187.38 (7.22%) 176.70 175.11 - 188.89 0.2761 times
Fri 17 October 2025 174.76 (-5.89%) 183.50 173.01 - 191.10 0.3992 times
Fri 10 October 2025 185.69 (0.91%) 181.91 174.50 - 191.05 0.8818 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 137.49 and 156.79

Monthly Target 1133.72
Monthly Target 2141.25
Monthly Target 3153.02333333333
Monthly Target 4160.55
Monthly Target 5172.32

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 17 December 2025 148.77 (-9.63%) 164.50 145.50 - 164.80 0.2519 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7702 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.8873 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3523 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5449 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7773 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.5069 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3367 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3381 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2343 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.1677 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 75.87 and 185.9

Yearly Target 151.57
Yearly Target 2100.17
Yearly Target 3161.6
Yearly Target 4210.2
Yearly Target 5271.63

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 17 December 2025 148.77 (-12.13%) 169.30 113.00 - 223.03 1.8526 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5679 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.5795 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 151.5
12 day DMA 153.36
20 day DMA 158.56
35 day DMA 166.02
50 day DMA 171.81
100 day DMA 171.71
150 day DMA 161.64
200 day DMA 153.68

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.82151.85152.82
12 day EMA154.13155.11156.06
20 day EMA157.85158.81159.75
35 day EMA163.43164.29165.14
50 day EMA169.2170.03170.85

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.5152.21152.66
12 day SMA153.36154.32155.55
20 day SMA158.56159.63160.91
35 day SMA166.02167.5168.81
50 day SMA171.81172.42173.11
100 day SMA171.71171.98172.22
150 day SMA161.64161.49161.29
200 day SMA153.68153.7153.73

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 20.13

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top