SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 152.77 and 159.25
| Intraday Target 1 | 147.53 |
| Intraday Target 2 | 151.53 |
| Intraday Target 3 | 154.00666666667 |
| Intraday Target 4 | 158.01 |
| Intraday Target 5 | 160.49 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 0.8889 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 0.92 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.5132 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.4056 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.7875 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.6361 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.3433 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.8708 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.0781 times | Fri 28 November 2025 | 164.63 (-0.84%) | 166.02 | 164.02 - 166.41 | 0.5565 times | Thu 27 November 2025 | 166.02 (-0.53%) | 167.99 | 165.16 - 168.03 | 0.6706 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 144.72 and 156.32
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 152.71333333333 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.54 (-0.13%) | 157.04 | 145.50 - 157.10 | 0.214 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2135 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2386 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.5679 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.3988 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4436 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.4767 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2565 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.371 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8194 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.5871 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 140.87 and 160.17
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 155.28 |
| Monthly Target 4 | 165.06 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.54 (-5.52%) | 164.50 | 145.50 - 164.80 | 0.2007 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7743 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.913 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3542 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5478 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7866 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5095 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3385 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3399 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2355 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1686 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79.26 and 189.29
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 163.85666666667 |
| Yearly Target 4 | 214.71 |
| Yearly Target 5 | 273.89 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.54 (-8.13%) | 169.30 | 113.00 - 223.03 | 1.849 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5696 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.5813 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.61 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 158.02 |
| 20 day DMA | 162.82 |
| 35 day DMA | 170.86 |
| 50 day DMA | 173.18 |
| 100 day DMA | 172.57 |
| 150 day DMA | 160.83 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 153.73 | 154.44 |
| 12 day EMA | 157.82 | 158.23 | 159.31 |
| 20 day EMA | 161.52 | 162.15 | 163.18 |
| 35 day EMA | 165.62 | 166.21 | 167.03 |
| 50 day EMA | 169.7 | 170.28 | 171.01 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 153.39 | 154.38 |
| 12 day SMA | 158.02 | 158.98 | 160.46 |
| 20 day SMA | 162.82 | 163.73 | 164.97 |
| 35 day SMA | 170.86 | 171.64 | 172.48 |
| 50 day SMA | 173.18 | 173.14 | 173.13 |
| 100 day SMA | 172.57 | 172.62 | 172.63 |
| 150 day SMA | 160.83 | 160.56 | 160.31 |
| 200 day SMA | 153.76 | 153.76 | 153.79 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


