ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 154.33 and 159.7

Intraday Target 1149.98
Intraday Target 2153.31
Intraday Target 3155.34666666667
Intraday Target 4158.68
Intraday Target 5160.72

Daily price and volume Sai Silks

Date Closing Open Range Volume
Mon 22 December 2025 156.65 (2.55%) 153.00 152.01 - 157.38 0.8832 times
Fri 19 December 2025 152.75 (3.14%) 148.00 147.34 - 153.55 1.0372 times
Thu 18 December 2025 148.10 (-0.45%) 148.65 144.45 - 149.75 0.9008 times
Wed 17 December 2025 148.77 (-0.76%) 150.00 148.03 - 150.99 0.6904 times
Tue 16 December 2025 149.91 (-1.06%) 151.89 149.51 - 152.45 0.727 times
Mon 15 December 2025 151.51 (-0.16%) 152.60 150.95 - 153.32 0.7631 times
Fri 12 December 2025 151.76 (-2.43%) 156.99 151.46 - 157.01 0.8814 times
Thu 11 December 2025 155.54 (2.11%) 152.35 150.00 - 156.48 1.1015 times
Wed 10 December 2025 152.32 (0.11%) 152.97 149.85 - 154.98 1.1401 times
Tue 09 December 2025 152.16 (1.03%) 150.61 145.50 - 153.42 1.8753 times
Mon 08 December 2025 150.61 (-3.3%) 157.04 150.00 - 157.10 1.7419 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 154.33 and 159.7

Weekly Target 1149.98
Weekly Target 2153.31
Weekly Target 3155.34666666667
Weekly Target 4158.68
Weekly Target 5160.72

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Mon 22 December 2025 156.65 (2.55%) 153.00 152.01 - 157.38 0.0357 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.1667 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.2728 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.2365 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.2644 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 0.6292 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 0.4419 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 0.4915 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 7.1768 times
Fri 24 October 2025 187.38 (7.22%) 176.70 175.11 - 188.89 0.2843 times
Fri 17 October 2025 174.76 (-5.89%) 183.50 173.01 - 191.10 0.4111 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 140.38 and 160.73

Monthly Target 1134.95
Monthly Target 2145.8
Monthly Target 3155.3
Monthly Target 4166.15
Monthly Target 5175.65

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Mon 22 December 2025 156.65 (-4.85%) 164.50 144.45 - 164.80 0.2986 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7665 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.8639 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3506 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5423 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7688 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.5044 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3351 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3365 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2332 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.1669 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79.81 and 189.84

Yearly Target 154.2
Yearly Target 2105.42
Yearly Target 3164.22666666667
Yearly Target 4215.45
Yearly Target 5274.26

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Mon 22 December 2025 156.65 (-7.47%) 169.30 113.00 - 223.03 1.8559 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5663 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.5779 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 151.24
12 day DMA 152.15
20 day DMA 156.14
35 day DMA 163.25
50 day DMA 170
100 day DMA 170.8
150 day DMA 162.22
200 day DMA 153.83

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.79150.86149.91
12 day EMA153.68153.14153.21
20 day EMA156.66156.66157.07
35 day EMA162.65163163.6
50 day EMA169.17169.68170.37

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24150.21150.01
12 day SMA152.15152.11152.48
20 day SMA156.14156.81157.46
35 day SMA163.25163.98164.81
50 day SMA170170.59171.22
100 day SMA170.8171.05171.37
150 day SMA162.22161.98161.8
200 day SMA153.83153.72153.68

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 21.2

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top