SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 104.51 and 109.04
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 109.98 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.22 (2.83%) | 104.85 | 102.80 - 107.33 | 2.8239 times | Thu 11 June 2026 | 103.30 (-1.49%) | 104.55 | 103.01 - 105.37 | 0.3921 times | Wed 10 June 2026 | 104.86 (-3.64%) | 108.82 | 104.51 - 109.88 | 1.2728 times | Tue 09 June 2026 | 108.82 (4.71%) | 104.15 | 104.15 - 109.90 | 1.0578 times | Mon 08 June 2026 | 103.93 (-2.36%) | 104.00 | 103.41 - 105.44 | 0.5277 times | Fri 05 June 2026 | 106.44 (0.92%) | 105.60 | 105.11 - 107.60 | 0.4406 times | Thu 04 June 2026 | 105.47 (-0.38%) | 105.70 | 104.51 - 108.59 | 1.2448 times | Wed 03 June 2026 | 105.87 (-1.17%) | 108.00 | 102.55 - 108.00 | 1.0581 times | Tue 02 June 2026 | 107.12 (0.92%) | 105.00 | 104.65 - 107.65 | 0.4692 times | Mon 01 June 2026 | 106.14 (-3.27%) | 110.24 | 105.15 - 111.72 | 0.713 times | Fri 29 May 2026 | 109.73 (-0.13%) | 109.00 | 108.51 - 112.00 | 1.0701 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 104.51 and 111.61
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 106.30666666667 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8367 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5407 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7497 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7194 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.9031 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.2314 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.515 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 0.9767 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.2546 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.2726 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 0.9604 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 99.8 and 108.97
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 106.83 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 116 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.22 (-3.2%) | 110.24 | 102.55 - 111.72 | 0.185 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.6185 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6283 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4815 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3909 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.834 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.425 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.825 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.2345 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3773 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5837 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 64.17 and 131.81
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 117.79333333333 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 185.43 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.22 (-32.29%) | 157.40 | 89.76 - 157.40 | 0.5881 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.1181 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6403 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6535 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bullish. It has broken an important Moving average of 105.99 with high volumes
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.19 |
| 35 day DMA | 106.99 |
| 50 day DMA | 104.11 |
| 100 day DMA | 107.1 |
| 150 day DMA | 123.69 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.13 | 106.05 |
| 12 day EMA | 105.86 | 105.8 | 106.25 |
| 20 day EMA | 105.94 | 105.91 | 106.19 |
| 35 day EMA | 104.57 | 104.47 | 104.54 |
| 50 day EMA | 103.69 | 103.59 | 103.6 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.47 | 105.9 |
| 12 day SMA | 106.48 | 106.69 | 106.63 |
| 20 day SMA | 105.19 | 105.41 | 106 |
| 35 day SMA | 106.99 | 106.92 | 106.84 |
| 50 day SMA | 104.11 | 103.88 | 103.78 |
| 100 day SMA | 107.1 | 107.26 | 107.45 |
| 150 day SMA | 123.69 | 124.2 | 124.72 |
| 200 day SMA | 136.63 | 136.95 | 137.25 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


