ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 92.67 and 97.97

Intraday Target 191.58
Intraday Target 293.76
Intraday Target 396.88
Intraday Target 499.06
Intraday Target 5102.18

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 02 April 2026 95.94 (-5.33%) 97.01 94.70 - 100.00 1.9963 times
Wed 01 April 2026 101.34 (12.25%) 96.11 93.01 - 102.50 1.0685 times
Mon 30 March 2026 90.28 (-4.99%) 95.10 89.76 - 96.40 1.4114 times
Fri 27 March 2026 95.02 (-3.21%) 98.77 94.50 - 98.89 1.3122 times
Wed 25 March 2026 98.17 (0.17%) 98.55 97.50 - 102.01 0.9337 times
Tue 24 March 2026 98.00 (2.29%) 97.50 96.46 - 99.64 0.6276 times
Mon 23 March 2026 95.81 (-4.81%) 100.49 94.85 - 100.49 1.1937 times
Fri 20 March 2026 100.65 (2.49%) 99.19 99.00 - 102.79 0.4644 times
Thu 19 March 2026 98.20 (-3.47%) 100.00 97.80 - 100.90 0.4392 times
Wed 18 March 2026 101.73 (3.83%) 98.20 98.20 - 103.65 0.553 times
Tue 17 March 2026 97.98 (1.8%) 96.55 95.47 - 98.75 0.5237 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 92.85 and 105.59

Weekly Target 183.33
Weekly Target 289.63
Weekly Target 396.066666666667
Weekly Target 4102.37
Weekly Target 5108.81

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 02 April 2026 95.94 (0.97%) 95.10 89.76 - 102.50 1.2173 times
Fri 27 March 2026 95.02 (-5.59%) 100.49 94.50 - 102.01 1.1061 times
Fri 20 March 2026 100.65 (0.31%) 100.34 95.22 - 103.65 0.8042 times
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.5658 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.6828 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.7036 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.65 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.7423 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.5924 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.9353 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 2.3788 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 89.73 and 99.22

Monthly Target 187.66
Monthly Target 291.8
Monthly Target 397.15
Monthly Target 4101.29
Monthly Target 5106.64

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 02 April 2026 95.94 (6.27%) 96.11 93.01 - 102.50 0.0793 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.4321 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3508 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7484 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3813 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7403 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6973 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3386 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5238 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7082 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4871 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 59.03 and 126.67

Yearly Target 146.73
Yearly Target 271.33
Yearly Target 3114.36666666667
Yearly Target 4138.97
Yearly Target 5182.01

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 02 April 2026 95.94 (-38.84%) 157.40 89.76 - 157.40 0.3589 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2604 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6834 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6973 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bearish. It has broken an important support level of 101 with high volumes

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bearish. It has broken an important moving average level of 100.44 with high volumes

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 96.15
12 day DMA 97.45
20 day DMA 99.79
35 day DMA 105.89
50 day DMA 108.37
100 day DMA 131.07
150 day DMA 145.68
200 day DMA 149.73

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6797.0494.89
12 day EMA98.0698.4597.93
20 day EMA100.36100.82100.76
35 day EMA104.12104.6104.79
50 day EMA108.4108.91109.22

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1596.5695.46
12 day SMA97.4597.8197.64
20 day SMA99.79100.44101.02
35 day SMA105.89106.56106.98
50 day SMA108.37109.01109.47
100 day SMA131.07131.85132.6
150 day SMA145.68146.28146.84
200 day SMA149.73149.95150.15

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 7.94 and PE is: 12.08

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

EPS is 8.45 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top