ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 112.01 and 115.66

Intraday Target 1111.32
Intraday Target 2112.7
Intraday Target 3114.97333333333
Intraday Target 4116.35
Intraday Target 5118.62

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 19 February 2026 114.07 (-1.76%) 116.40 113.60 - 117.25 0.6204 times
Wed 18 February 2026 116.11 (1.06%) 114.89 114.49 - 118.00 1.0727 times
Tue 17 February 2026 114.89 (1.54%) 114.48 112.53 - 119.76 1.4431 times
Mon 16 February 2026 113.15 (-2.22%) 115.48 112.58 - 115.48 0.4944 times
Fri 13 February 2026 115.72 (1.31%) 114.05 111.61 - 116.51 1.0847 times
Thu 12 February 2026 114.22 (-1.24%) 116.00 113.22 - 117.31 0.6936 times
Wed 11 February 2026 115.65 (-2.77%) 118.90 114.42 - 118.90 1.3946 times
Tue 10 February 2026 118.95 (-0.47%) 119.51 118.50 - 121.48 0.8969 times
Mon 09 February 2026 119.51 (2.93%) 118.50 116.11 - 120.40 1.33 times
Fri 06 February 2026 116.11 (-0.57%) 115.00 112.10 - 116.85 0.9693 times
Thu 05 February 2026 116.78 (-0.82%) 118.67 113.16 - 119.00 1.3557 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 109.69 and 116.92

Weekly Target 1108.22
Weekly Target 2111.15
Weekly Target 3115.45333333333
Weekly Target 4118.38
Weekly Target 5122.68

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 19 February 2026 114.07 (-1.43%) 115.48 112.53 - 119.76 0.3979 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.5918 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.2697 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.7458 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 1.8967 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.6557 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.6582 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.7343 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4836 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.5662 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.9267 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 110.31 and 125.24

Monthly Target 199.1
Monthly Target 2106.59
Monthly Target 3114.03333333333
Monthly Target 4121.52
Monthly Target 5128.96

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 19 February 2026 114.07 (1.88%) 111.19 106.55 - 121.48 0.2638 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7324 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3732 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7245 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.597 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3314 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5126 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6717 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4767 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3167 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.318 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 84.89 and 135.74

Yearly Target 175.16
Yearly Target 294.61
Yearly Target 3126.00666666667
Yearly Target 4145.46
Yearly Target 5176.86

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 19 February 2026 114.07 (-27.29%) 157.40 106.55 - 157.40 0.2346 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.3375 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7067 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7212 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.13 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 114.79
12 day DMA 116.08
20 day DMA 114.28
35 day DMA 120.26
50 day DMA 130.12
100 day DMA 151.63
150 day DMA 158.46
200 day DMA 152.77

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9115.32114.93
12 day EMA115.36115.59115.5
20 day EMA117.03117.34117.47
35 day EMA123.56124.12124.59
50 day EMA130.59131.26131.88

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79114.82114.73
12 day SMA116.08115.75115.24
20 day SMA114.28114.42114.28
35 day SMA120.26121.48122.54
50 day SMA130.12130.88131.57
100 day SMA151.63152.03152.44
150 day SMA158.46158.72158.96
200 day SMA152.77152.77152.78

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 13.5

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top