ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 152.77 and 159.25

Intraday Target 1147.53
Intraday Target 2151.53
Intraday Target 3154.00666666667
Intraday Target 4158.01
Intraday Target 5160.49

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 11 December 2025 155.54 (2.11%) 152.35 150.00 - 156.48 0.8889 times
Wed 10 December 2025 152.32 (0.11%) 152.97 149.85 - 154.98 0.92 times
Tue 09 December 2025 152.16 (1.03%) 150.61 145.50 - 153.42 1.5132 times
Mon 08 December 2025 150.61 (-3.3%) 157.04 150.00 - 157.10 1.4056 times
Fri 05 December 2025 155.75 (-0.22%) 155.90 154.86 - 157.32 0.7875 times
Thu 04 December 2025 156.10 (-0.75%) 158.20 155.20 - 159.44 0.6361 times
Wed 03 December 2025 157.28 (-0.86%) 159.30 155.00 - 160.84 1.3433 times
Tue 02 December 2025 158.64 (-1.01%) 162.00 157.25 - 162.40 0.8708 times
Mon 01 December 2025 160.26 (-2.65%) 164.50 159.00 - 164.80 1.0781 times
Fri 28 November 2025 164.63 (-0.84%) 166.02 164.02 - 166.41 0.5565 times
Thu 27 November 2025 166.02 (-0.53%) 167.99 165.16 - 168.03 0.6706 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 144.72 and 156.32

Weekly Target 1141.11
Weekly Target 2148.33
Weekly Target 3152.71333333333
Weekly Target 4159.93
Weekly Target 5164.31

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 11 December 2025 155.54 (-0.13%) 157.04 145.50 - 157.10 0.214 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.2135 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.2386 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 0.5679 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 0.3988 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 0.4436 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 6.4767 times
Fri 24 October 2025 187.38 (7.22%) 176.70 175.11 - 188.89 0.2565 times
Fri 17 October 2025 174.76 (-5.89%) 183.50 173.01 - 191.10 0.371 times
Fri 10 October 2025 185.69 (0.91%) 181.91 174.50 - 191.05 0.8194 times
Fri 03 October 2025 184.02 (21.04%) 153.17 149.75 - 186.49 2.5871 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 140.87 and 160.17

Monthly Target 1135.98
Monthly Target 2145.76
Monthly Target 3155.28
Monthly Target 4165.06
Monthly Target 5174.58

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 11 December 2025 155.54 (-5.52%) 164.50 145.50 - 164.80 0.2007 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7743 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.913 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3542 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5478 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7866 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.5095 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3385 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3399 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2355 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.1686 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79.26 and 189.29

Yearly Target 153.83
Yearly Target 2104.68
Yearly Target 3163.85666666667
Yearly Target 4214.71
Yearly Target 5273.89

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 11 December 2025 155.54 (-8.13%) 169.30 113.00 - 223.03 1.849 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5696 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.5813 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 153.28
12 day DMA 158.02
20 day DMA 162.82
35 day DMA 170.86
50 day DMA 173.18
100 day DMA 172.57
150 day DMA 160.83
200 day DMA 153.76

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.33153.73154.44
12 day EMA157.82158.23159.31
20 day EMA161.52162.15163.18
35 day EMA165.62166.21167.03
50 day EMA169.7170.28171.01

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.28153.39154.38
12 day SMA158.02158.98160.46
20 day SMA162.82163.73164.97
35 day SMA170.86171.64172.48
50 day SMA173.18173.14173.13
100 day SMA172.57172.62172.63
150 day SMA160.83160.56160.31
200 day SMA153.76153.76153.79

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 18.41

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 21.05

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top