SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 86.52 and 88.32
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 86.946666666667 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 88.75 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.04 (1.41%) | 86.09 | 86.00 - 87.80 | 0.8305 times | Thu 13 August 2026 | 85.83 (0.62%) | 85.31 | 84.90 - 86.58 | 0.9935 times | Wed 12 August 2026 | 85.30 (-1.49%) | 86.59 | 84.82 - 87.07 | 1.5086 times | Tue 11 August 2026 | 86.59 (-0.43%) | 87.00 | 86.30 - 87.64 | 0.8722 times | Mon 10 August 2026 | 86.96 (-2.04%) | 88.74 | 86.54 - 89.14 | 0.9036 times | Fri 07 August 2026 | 88.77 (0.67%) | 88.67 | 88.15 - 89.10 | 0.7024 times | Thu 06 August 2026 | 88.18 (-0.69%) | 88.99 | 88.04 - 89.74 | 0.9151 times | Wed 05 August 2026 | 88.79 (0.6%) | 88.99 | 87.50 - 90.00 | 1.317 times | Tue 04 August 2026 | 88.26 (-1.97%) | 90.03 | 88.01 - 90.95 | 1.2056 times | Mon 03 August 2026 | 90.03 (1.01%) | 89.11 | 89.05 - 90.70 | 0.7516 times | Fri 31 July 2026 | 89.13 (0.55%) | 89.00 | 88.07 - 89.79 | 1.0904 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 83.77 and 88.09
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.5367 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.514 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 0.8627 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.0141 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.6217 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.6056 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.9111 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.3021 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.7639 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8681 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5611 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 82.87 and 89
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.04 (-2.34%) | 89.11 | 84.82 - 90.95 | 0.2442 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.0887 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.1218 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.1103 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.1278 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.8644 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7018 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.4972 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.7629 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.4809 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 9.397 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 49.64 and 122.22
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 109.75333333333 |
| Yearly Target 4 | 134.69 |
| Yearly Target 5 | 182.33 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.04 (-44.52%) | 157.40 | 84.82 - 157.40 | 0.7672 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.0069 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6067 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6192 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.11 |
| 35 day DMA | 94.24 |
| 50 day DMA | 98.07 |
| 100 day DMA | 100.58 |
| 150 day DMA | 105.13 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.5 | 86.83 |
| 12 day EMA | 87.73 | 87.86 | 88.23 |
| 20 day EMA | 89.52 | 89.78 | 90.2 |
| 35 day EMA | 93.36 | 93.73 | 94.19 |
| 50 day EMA | 97.7 | 98.14 | 98.64 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.69 | 87.16 |
| 12 day SMA | 87.79 | 87.94 | 88.11 |
| 20 day SMA | 88.11 | 88.36 | 88.78 |
| 35 day SMA | 94.24 | 94.88 | 95.53 |
| 50 day SMA | 98.07 | 98.45 | 98.88 |
| 100 day SMA | 100.58 | 100.69 | 100.79 |
| 150 day SMA | 105.13 | 105.57 | 106.01 |
| 200 day SMA | 120.22 | 120.7 | 121.18 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


