ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 115.67 and 121.57

Intraday Target 1114.51
Intraday Target 2116.82
Intraday Target 3120.41
Intraday Target 4122.72
Intraday Target 5126.31

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 20 January 2026 119.13 (-7.08%) 122.12 118.10 - 124.00 2.051 times
Mon 19 January 2026 128.21 (3.26%) 125.99 123.30 - 129.84 1.5571 times
Fri 16 January 2026 124.16 (2.15%) 120.65 120.65 - 127.90 0.8993 times
Wed 14 January 2026 121.55 (-0.73%) 122.89 120.50 - 123.12 0.3678 times
Tue 13 January 2026 122.45 (0.68%) 122.85 121.22 - 124.20 0.4154 times
Mon 12 January 2026 121.62 (-1.43%) 124.80 120.22 - 124.80 0.6278 times
Fri 09 January 2026 123.38 (-4.16%) 128.90 122.15 - 128.90 0.7297 times
Thu 08 January 2026 128.73 (-3.65%) 133.90 128.00 - 134.20 0.5602 times
Wed 07 January 2026 133.61 (2.22%) 129.90 129.10 - 134.49 1.1321 times
Tue 06 January 2026 130.71 (-2.82%) 136.21 129.55 - 136.90 1.6596 times
Mon 05 January 2026 134.50 (-11.74%) 140.00 133.20 - 143.70 5.2844 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 112.75 and 124.49

Weekly Target 1110.62
Weekly Target 2114.87
Weekly Target 3122.35666666667
Weekly Target 4126.61
Weekly Target 5134.1

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 20 January 2026 119.13 (-4.05%) 125.99 118.10 - 129.84 0.9405 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.6022 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.4415 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.6745 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4442 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.5201 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.8511 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.738 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.8248 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 1.9631 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 1.3786 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 98.97 and 138.27

Monthly Target 192.24
Monthly Target 2105.69
Monthly Target 3131.54333333333
Monthly Target 4144.99
Monthly Target 5170.84

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 20 January 2026 119.13 (-24.06%) 157.40 118.10 - 157.40 0.5509 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3783 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7344 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6598 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3359 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5196 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6945 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4833 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3211 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3224 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2234 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 98.97 and 138.27

Yearly Target 192.24
Yearly Target 2105.69
Yearly Target 3131.54333333333
Yearly Target 4144.99
Yearly Target 5170.84

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 20 January 2026 119.13 (-24.06%) 157.40 118.10 - 157.40 0.1315 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.4016 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.726 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7409 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 15 points

Upper Bollinger band is at 169 and lower is at 110, while middle bands are at 125 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 123.1
12 day DMA 128.37
20 day DMA 138.97
35 day DMA 145.17
50 day DMA 152.69
100 day DMA 163.68
150 day DMA 163.39
200 day DMA 154.08

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55125.76124.53
12 day EMA129.21131.04131.55
20 day EMA135.15136.84137.75
35 day EMA144145.46146.48
50 day EMA151.73153.06154.07

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1123.6122.63
12 day SMA128.37131.18133.57
20 day SMA138.97140.66141.65
35 day SMA145.17146.47147.55
50 day SMA152.69153.78154.69
100 day SMA163.68164.34164.92
150 day SMA163.39163.52163.59
200 day SMA154.08154.14154.17

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 16.12

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top