SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 119.39 and 126.14
| Intraday Target 1 | 118.06 |
| Intraday Target 2 | 120.72 |
| Intraday Target 3 | 124.81 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 131.56 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.38 (-4.16%) | 128.90 | 122.15 - 128.90 | 0.6104 times | Thu 08 January 2026 | 128.73 (-3.65%) | 133.90 | 128.00 - 134.20 | 0.4687 times | Wed 07 January 2026 | 133.61 (2.22%) | 129.90 | 129.10 - 134.49 | 0.9471 times | Tue 06 January 2026 | 130.71 (-2.82%) | 136.21 | 129.55 - 136.90 | 1.3884 times | Mon 05 January 2026 | 134.50 (-11.74%) | 140.00 | 133.20 - 143.70 | 4.4208 times | Fri 02 January 2026 | 152.39 (-0.29%) | 152.80 | 149.00 - 153.77 | 0.4828 times | Thu 01 January 2026 | 152.84 (-2.58%) | 157.40 | 151.51 - 157.40 | 0.453 times | Wed 31 December 2025 | 156.88 (2.39%) | 153.37 | 153.20 - 157.95 | 0.3544 times | Tue 30 December 2025 | 153.22 (-2.28%) | 156.02 | 152.20 - 156.03 | 0.2891 times | Mon 29 December 2025 | 156.80 (1.69%) | 154.59 | 153.50 - 159.00 | 0.5853 times | Fri 26 December 2025 | 154.20 (0.51%) | 153.30 | 152.21 - 155.45 | 0.2405 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.99 and 133.54
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 115.79 |
| Weekly Target 3 | 129.74333333333 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.1474 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.5933 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.3907 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.4574 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.7486 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.6491 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.7254 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 1.7267 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 1.2126 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 1.3488 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 19.6933 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 105.14 and 140.39
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 134.31 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 169.56 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.38 (-21.35%) | 157.40 | 122.15 - 157.40 | 0.3593 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.386 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7493 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.7542 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3427 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5301 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7289 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4931 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3276 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3289 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2279 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 105.14 and 140.39
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 134.31 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 169.56 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.38 (-21.35%) | 157.40 | 122.15 - 157.40 | 0.0851 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.4304 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7348 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7498 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.7
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 127, while middle bands are at 137 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.27 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 144.22 |
| 20 day DMA | 147.26 |
| 35 day DMA | 152.69 |
| 50 day DMA | 159.27 |
| 100 day DMA | 167.06 |
| 150 day DMA | 164.08 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 135.61 | 139.05 |
| 12 day EMA | 140.06 | 143.09 | 145.7 |
| 20 day EMA | 145.31 | 147.62 | 149.61 |
| 35 day EMA | 153.05 | 154.8 | 156.34 |
| 50 day EMA | 159.05 | 160.51 | 161.81 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 135.99 | 140.81 |
| 12 day SMA | 144.22 | 146.86 | 149.19 |
| 20 day SMA | 147.26 | 148.87 | 150.05 |
| 35 day SMA | 152.69 | 154.03 | 155.21 |
| 50 day SMA | 159.27 | 160.61 | 162.05 |
| 100 day SMA | 167.06 | 167.46 | 167.85 |
| 150 day SMA | 164.08 | 164.18 | 164.2 |
| 200 day SMA | 154.54 | 154.6 | 154.65 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


