ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 115.15 and 120.77

Intraday Target 1110.85
Intraday Target 2113.82
Intraday Target 3116.47
Intraday Target 4119.44
Intraday Target 5122.09

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 22 January 2026 116.79 (2.96%) 115.59 113.50 - 119.12 1.5256 times
Wed 21 January 2026 113.43 (-4.78%) 119.13 111.80 - 119.26 1.2497 times
Tue 20 January 2026 119.13 (-7.08%) 122.12 118.10 - 124.00 2.0557 times
Mon 19 January 2026 128.21 (3.26%) 125.99 123.30 - 129.84 1.5607 times
Fri 16 January 2026 124.16 (2.15%) 120.65 120.65 - 127.90 0.9014 times
Wed 14 January 2026 121.55 (-0.73%) 122.89 120.50 - 123.12 0.3686 times
Tue 13 January 2026 122.45 (0.68%) 122.85 121.22 - 124.20 0.4163 times
Mon 12 January 2026 121.62 (-1.43%) 124.80 120.22 - 124.80 0.6292 times
Fri 09 January 2026 123.38 (-4.16%) 128.90 122.15 - 128.90 0.7313 times
Thu 08 January 2026 128.73 (-3.65%) 133.90 128.00 - 134.20 0.5615 times
Wed 07 January 2026 133.61 (2.22%) 129.90 129.10 - 134.49 1.1347 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 105.28 and 123.32

Weekly Target 1101.44
Weekly Target 2109.11
Weekly Target 3119.47666666667
Weekly Target 4127.15
Weekly Target 5137.52

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 22 January 2026 116.79 (-5.94%) 125.99 111.80 - 129.84 1.5504 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.5617 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.2771 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.6291 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4143 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.4851 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.7938 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.6883 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.7692 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 1.831 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 1.2858 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 91.5 and 137.1

Monthly Target 183.06
Monthly Target 299.93
Monthly Target 3128.66333333333
Monthly Target 4145.53
Monthly Target 5174.26

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 22 January 2026 116.79 (-25.55%) 157.40 111.80 - 157.40 0.6379 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3748 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7276 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6168 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3328 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5148 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6789 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4788 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3181 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3194 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2213 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 91.5 and 137.1

Yearly Target 183.06
Yearly Target 299.93
Yearly Target 3128.66333333333
Yearly Target 4145.53
Yearly Target 5174.26

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 22 January 2026 116.79 (-25.55%) 157.40 111.80 - 157.40 0.1528 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.3883 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.722 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7368 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.35

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 16 points

Upper Bollinger band is at 166 and lower is at 105, while middle bands are at 120 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 120.34
12 day DMA 123.65
20 day DMA 134.9
35 day DMA 142.64
50 day DMA 150.4
100 day DMA 162.35
150 day DMA 163.14
200 day DMA 153.86

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05120.18123.55
12 day EMA125.24126.78129.21
20 day EMA131.53133.08135.15
35 day EMA140.72142.13143.82
50 day EMA149.27150.6152.12

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34121.3123.1
12 day SMA123.65125.12128.37
20 day SMA134.9136.81138.97
35 day SMA142.64143.83145.17
50 day SMA150.4151.57152.69
100 day SMA162.35162.94163.68
150 day SMA163.14163.24163.39
200 day SMA153.86153.97154.08

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 15.8

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top