ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 86.52 and 88.32

Intraday Target 185.15
Intraday Target 286.09
Intraday Target 386.946666666667
Intraday Target 487.89
Intraday Target 588.75

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 14 August 2026 87.04 (1.41%) 86.09 86.00 - 87.80 0.8305 times
Thu 13 August 2026 85.83 (0.62%) 85.31 84.90 - 86.58 0.9935 times
Wed 12 August 2026 85.30 (-1.49%) 86.59 84.82 - 87.07 1.5086 times
Tue 11 August 2026 86.59 (-0.43%) 87.00 86.30 - 87.64 0.8722 times
Mon 10 August 2026 86.96 (-2.04%) 88.74 86.54 - 89.14 0.9036 times
Fri 07 August 2026 88.77 (0.67%) 88.67 88.15 - 89.10 0.7024 times
Thu 06 August 2026 88.18 (-0.69%) 88.99 88.04 - 89.74 0.9151 times
Wed 05 August 2026 88.79 (0.6%) 88.99 87.50 - 90.00 1.317 times
Tue 04 August 2026 88.26 (-1.97%) 90.03 88.01 - 90.95 1.2056 times
Mon 03 August 2026 90.03 (1.01%) 89.11 89.05 - 90.70 0.7516 times
Fri 31 July 2026 89.13 (0.55%) 89.00 88.07 - 89.79 1.0904 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 83.77 and 88.09

Weekly Target 182.68
Weekly Target 284.86
Weekly Target 387
Weekly Target 489.18
Weekly Target 591.32

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 0.5367 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 0.514 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 0.8627 times
Fri 24 July 2026 88.43 (-3.85%) 92.02 86.20 - 92.68 1.0141 times
Fri 17 July 2026 91.97 (-8.99%) 100.40 91.72 - 102.50 1.6217 times
Fri 10 July 2026 101.05 (-4.52%) 104.55 99.59 - 104.98 0.6056 times
Fri 03 July 2026 105.83 (-3.77%) 110.15 104.58 - 113.24 0.9111 times
Thu 25 June 2026 109.98 (0.61%) 109.40 106.56 - 113.59 1.3021 times
Fri 19 June 2026 109.31 (2.91%) 108.33 104.52 - 112.70 1.7639 times
Fri 12 June 2026 106.22 (-0.21%) 104.00 102.80 - 109.90 0.8681 times
Fri 05 June 2026 106.44 (-3%) 110.24 102.55 - 111.72 0.5611 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 82.87 and 89

Monthly Target 181.47
Monthly Target 284.26
Monthly Target 387.603333333333
Monthly Target 490.39
Monthly Target 593.73

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 14 August 2026 87.04 (-2.34%) 89.11 84.82 - 90.95 0.2442 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.0887 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.1218 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.1103 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.1278 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.8644 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.7018 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.4972 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.7629 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 1.4809 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 9.397 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 49.64 and 122.22

Yearly Target 137.17
Yearly Target 262.11
Yearly Target 3109.75333333333
Yearly Target 4134.69
Yearly Target 5182.33

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 14 August 2026 87.04 (-44.52%) 157.40 84.82 - 157.40 0.7672 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.0069 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6067 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6192 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 86.34
12 day DMA 87.79
20 day DMA 88.11
35 day DMA 94.24
50 day DMA 98.07
100 day DMA 100.58
150 day DMA 105.13
200 day DMA 120.22

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6886.586.83
12 day EMA87.7387.8688.23
20 day EMA89.5289.7890.2
35 day EMA93.3693.7394.19
50 day EMA97.798.1498.64

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.6987.16
12 day SMA87.7987.9488.11
20 day SMA88.1188.3688.78
35 day SMA94.2494.8895.53
50 day SMA98.0798.4598.88
100 day SMA100.58100.69100.79
150 day SMA105.13105.57106.01
200 day SMA120.22120.7121.18

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 9.47

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 10.96

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top