ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 82.33 and 84.8

Intraday Target 181.89
Intraday Target 282.76
Intraday Target 384.356666666667
Intraday Target 485.23
Intraday Target 586.83

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 10 September 2026 83.64 (-1.51%) 84.75 83.48 - 85.95 1.896 times
Wed 09 September 2026 84.92 (-0.53%) 85.30 84.01 - 85.74 1.7436 times
Tue 08 September 2026 85.37 (-0.65%) 85.52 84.50 - 86.40 1.4601 times
Mon 07 September 2026 85.93 (-0.65%) 86.49 85.60 - 86.93 0.718 times
Fri 04 September 2026 86.49 (0.72%) 85.99 85.81 - 86.76 0.5072 times
Thu 03 September 2026 85.87 (0.26%) 85.65 85.51 - 86.94 0.8059 times
Wed 02 September 2026 85.65 (0.04%) 85.50 84.10 - 86.00 1.1362 times
Tue 01 September 2026 85.62 (-0.26%) 85.90 85.23 - 86.49 0.6204 times
Mon 31 August 2026 85.84 (-1.44%) 87.69 85.56 - 87.69 0.584 times
Fri 28 August 2026 87.09 (0.71%) 86.48 86.45 - 87.50 0.5287 times
Thu 27 August 2026 86.48 (-1.5%) 88.29 86.10 - 88.29 0.8642 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 81.84 and 85.29

Weekly Target 181.23
Weekly Target 282.44
Weekly Target 384.683333333333
Weekly Target 485.89
Weekly Target 588.13

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 10 September 2026 83.64 (-3.3%) 86.49 83.48 - 86.93 0.6369 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.4 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 0.8486 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.4956 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 0.7933 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 0.7597 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 1.2751 times
Fri 24 July 2026 88.43 (-3.85%) 92.02 86.20 - 92.68 1.4988 times
Fri 17 July 2026 91.97 (-8.99%) 100.40 91.72 - 102.50 2.397 times
Fri 10 July 2026 101.05 (-4.52%) 104.55 99.59 - 104.98 0.8951 times
Fri 03 July 2026 105.83 (-3.77%) 110.15 104.58 - 113.24 1.3466 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 81.83 and 85.29

Monthly Target 181.23
Monthly Target 282.43
Monthly Target 384.686666666667
Monthly Target 485.89
Monthly Target 588.15

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 10 September 2026 83.64 (-2.56%) 85.90 83.48 - 86.94 0.172 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.5236 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2241 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2613 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2484 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.2682 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.9719 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.7891 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.6834 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8578 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 1.6652 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 46.6 and 120.52

Yearly Target 134.25
Yearly Target 258.95
Yearly Target 3108.17333333333
Yearly Target 4132.87
Yearly Target 5182.09

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 10 September 2026 83.64 (-46.69%) 157.40 83.48 - 157.40 0.7969 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9885 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6012 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6135 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 85.27
12 day DMA 85.89
20 day DMA 86.12
35 day DMA 86.89
50 day DMA 89.95
100 day DMA 98.51
150 day DMA 100.76
200 day DMA 111.34

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.985.5385.84
12 day EMA85.6385.9986.19
20 day EMA86.4186.786.89
35 day EMA88.889.189.35
50 day EMA91.0691.3691.62

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.7285.86
12 day SMA85.8986.1686.45
20 day SMA86.1286.2386.25
35 day SMA86.8987.0387.08
50 day SMA89.9590.3990.88
100 day SMA98.5198.6998.85
150 day SMA100.76100.95101.13
200 day SMA111.34111.77112.23

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 9.1

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top