ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 122.41 and 129.66

Intraday Target 1116.99
Intraday Target 2120.57
Intraday Target 3124.23666666667
Intraday Target 4127.82
Intraday Target 5131.49

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 16 January 2026 124.16 (2.15%) 120.65 120.65 - 127.90 0.734 times
Wed 14 January 2026 121.55 (-0.73%) 122.89 120.50 - 123.12 0.3001 times
Tue 13 January 2026 122.45 (0.68%) 122.85 121.22 - 124.20 0.339 times
Mon 12 January 2026 121.62 (-1.43%) 124.80 120.22 - 124.80 0.5123 times
Fri 09 January 2026 123.38 (-4.16%) 128.90 122.15 - 128.90 0.5955 times
Thu 08 January 2026 128.73 (-3.65%) 133.90 128.00 - 134.20 0.4572 times
Wed 07 January 2026 133.61 (2.22%) 129.90 129.10 - 134.49 0.9239 times
Tue 06 January 2026 130.71 (-2.82%) 136.21 129.55 - 136.90 1.3544 times
Mon 05 January 2026 134.50 (-11.74%) 140.00 133.20 - 143.70 4.3126 times
Fri 02 January 2026 152.39 (-0.29%) 152.80 149.00 - 153.77 0.4709 times
Thu 01 January 2026 152.84 (-2.58%) 157.40 151.51 - 157.40 0.442 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 118.35 and 126.03

Weekly Target 1116.41
Weekly Target 2120.29
Weekly Target 3124.09333333333
Weekly Target 4127.97
Weekly Target 5131.77

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.577 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.339 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.6462 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4255 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.4982 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.8154 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.707 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.7901 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 1.8807 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 1.3208 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 1.4691 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 103.6 and 140.78

Monthly Target 196.75
Monthly Target 2110.45
Monthly Target 3133.92666666667
Monthly Target 4147.63
Monthly Target 5171.11

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 16 January 2026 124.16 (-20.86%) 157.40 120.22 - 157.40 0.435 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3829 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7434 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.7169 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.34 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5259 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7153 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4892 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.325 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3263 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2261 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 103.6 and 140.78

Yearly Target 196.75
Yearly Target 2110.45
Yearly Target 3133.92666666667
Yearly Target 4147.63
Yearly Target 5171.11

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 16 January 2026 124.16 (-20.86%) 157.40 120.22 - 157.40 0.1033 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.419 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7313 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7463 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 114, while middle bands are at 128 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 122.63
12 day DMA 133.57
20 day DMA 141.65
35 day DMA 147.55
50 day DMA 154.69
100 day DMA 164.92
150 day DMA 163.59
200 day DMA 154.17

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.72126.3
12 day EMA131.55132.89134.95
20 day EMA137.76139.19141.05
35 day EMA146.61147.93149.48
50 day EMA153.73154.94156.3

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63123.55125.96
12 day SMA133.57135.99138.93
20 day SMA141.65142.88144.3
35 day SMA147.55148.77150.07
50 day SMA154.69155.74156.87
100 day SMA164.92165.53166.17
150 day SMA163.59163.71163.86
200 day SMA154.17154.24154.33

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 16.8

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top