ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 97.45 and 105.35

Intraday Target 191.21
Intraday Target 295.78
Intraday Target 399.113333333333
Intraday Target 4103.68
Intraday Target 5107.01

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 13 March 2026 100.34 (1.16%) 99.00 94.55 - 102.45 1.9131 times
Thu 12 March 2026 99.19 (-3.35%) 102.15 98.80 - 102.60 1.4722 times
Wed 11 March 2026 102.63 (0.16%) 102.89 101.30 - 105.61 1.5259 times
Tue 10 March 2026 102.47 (-0.27%) 104.50 101.15 - 105.08 0.8999 times
Mon 09 March 2026 102.75 (-1.36%) 103.96 99.60 - 103.96 0.6291 times
Fri 06 March 2026 104.17 (-3.02%) 106.56 102.86 - 108.24 0.8889 times
Thu 05 March 2026 107.41 (-0.11%) 108.70 106.12 - 109.90 0.6493 times
Wed 04 March 2026 107.53 (-1.15%) 107.00 105.95 - 108.56 0.5627 times
Mon 02 March 2026 108.78 (-3.68%) 106.00 106.00 - 111.44 0.7075 times
Fri 27 February 2026 112.94 (-1.48%) 114.00 111.54 - 114.50 0.7514 times
Thu 26 February 2026 114.64 (2.9%) 111.88 111.50 - 115.75 0.7525 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 91.92 and 102.98

Weekly Target 189.11
Weekly Target 294.72
Weekly Target 3100.16666666667
Weekly Target 4105.78
Weekly Target 5111.23

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.1679 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.5093 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.5248 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.4848 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.5536 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.1877 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.6976 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 1.7743 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.6133 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.4865 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.6869 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 89 and 105.89

Monthly Target 185.22
Monthly Target 292.78
Monthly Target 3102.11
Monthly Target 4109.67
Monthly Target 5119

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 13 March 2026 100.34 (-11.16%) 106.00 94.55 - 111.44 0.2099 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3443 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7345 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3742 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7265 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6098 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3323 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.514 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6764 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4781 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3176 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 66.02 and 128.87

Yearly Target 154.58
Yearly Target 277.46
Yearly Target 3117.43
Yearly Target 4140.31
Yearly Target 5180.28

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 13 March 2026 100.34 (-36.04%) 157.40 94.55 - 157.40 0.2976 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2985 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6949 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7091 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 101.48
12 day DMA 106.19
20 day DMA 109.39
35 day DMA 111.42
50 day DMA 116.46
100 day DMA 141.57
150 day DMA 151.75
200 day DMA 151.9

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75102.46104.1
12 day EMA105.2106.08107.33
20 day EMA108.19109.02110.05
35 day EMA113.5114.28115.17
50 day EMA118.11118.83119.63

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48102.24103.89
12 day SMA106.19107.19108.32
20 day SMA109.39110.09110.91
35 day SMA111.42111.89112.29
50 day SMA116.46117.59118.67
100 day SMA141.57142.31143.13
150 day SMA151.75152.25152.78
200 day SMA151.9151.99152.08

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 11.87

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top