Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 104.61 and 106.23
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 105.81666666667 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 107.44 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.83 (0.2%) | 105.88 | 105.00 - 106.62 | 0.5533 times | Thu 02 July 2026 | 105.62 (-0.22%) | 105.56 | 104.58 - 106.45 | 0.8487 times | Wed 01 July 2026 | 105.85 (-3.31%) | 109.46 | 105.50 - 110.66 | 0.9548 times | Tue 30 June 2026 | 109.47 (-1.47%) | 111.01 | 108.96 - 112.04 | 0.4466 times | Mon 29 June 2026 | 111.10 (1.02%) | 110.15 | 109.27 - 113.24 | 0.8995 times | Thu 25 June 2026 | 109.98 (0.39%) | 109.70 | 107.50 - 113.59 | 1.9643 times | Wed 24 June 2026 | 109.55 (0.94%) | 108.60 | 106.56 - 111.65 | 1.4073 times | Tue 23 June 2026 | 108.53 (-1.65%) | 110.10 | 106.63 - 111.00 | 1.0706 times | Mon 22 June 2026 | 110.35 (0.95%) | 109.40 | 109.24 - 111.98 | 0.8499 times | Fri 19 June 2026 | 109.31 (-0.86%) | 109.85 | 108.35 - 112.25 | 1.0049 times | Thu 18 June 2026 | 110.26 (2.94%) | 107.79 | 106.26 - 112.70 | 1.4751 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 100.88 and 109.54
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 116.54 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.8501 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.2149 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.6458 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.81 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5235 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7259 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.6965 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.8425 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.1922 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.4986 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 0.9456 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 102.17 and 108.25
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.83 (-3.33%) | 109.46 | 104.58 - 110.66 | 0.0741 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.6164 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.6101 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6197 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.475 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3856 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8227 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4192 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8138 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.1635 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3722 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 63.98 and 131.62
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 117.66333333333 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 185.3 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.83 (-32.54%) | 157.40 | 89.76 - 157.40 | 0.6685 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.0682 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6253 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6381 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.27
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiSilks in short term but the sell signal is initial and weak.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 108.58 |
| 20 day DMA | 107.38 |
| 35 day DMA | 106.53 |
| 50 day DMA | 107.25 |
| 100 day DMA | 106.08 |
| 150 day DMA | 117.64 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 107.51 | 108.46 |
| 12 day EMA | 107.63 | 107.96 | 108.38 |
| 20 day EMA | 107.49 | 107.66 | 107.87 |
| 35 day EMA | 107.17 | 107.25 | 107.35 |
| 50 day EMA | 106.74 | 106.78 | 106.83 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 108.4 | 109.19 |
| 12 day SMA | 108.58 | 108.55 | 108.55 |
| 20 day SMA | 107.38 | 107.36 | 107.38 |
| 35 day SMA | 106.53 | 106.79 | 106.87 |
| 50 day SMA | 107.25 | 107.14 | 107.06 |
| 100 day SMA | 106.08 | 106.12 | 106.17 |
| 150 day SMA | 117.64 | 118.04 | 118.47 |
| 200 day SMA | 131.73 | 132.08 | 132.4 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
