SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 112.01 and 115.66
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.97333333333 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 118.62 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.07 (-1.76%) | 116.40 | 113.60 - 117.25 | 0.6204 times | Wed 18 February 2026 | 116.11 (1.06%) | 114.89 | 114.49 - 118.00 | 1.0727 times | Tue 17 February 2026 | 114.89 (1.54%) | 114.48 | 112.53 - 119.76 | 1.4431 times | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.4944 times | Fri 13 February 2026 | 115.72 (1.31%) | 114.05 | 111.61 - 116.51 | 1.0847 times | Thu 12 February 2026 | 114.22 (-1.24%) | 116.00 | 113.22 - 117.31 | 0.6936 times | Wed 11 February 2026 | 115.65 (-2.77%) | 118.90 | 114.42 - 118.90 | 1.3946 times | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.8969 times | Mon 09 February 2026 | 119.51 (2.93%) | 118.50 | 116.11 - 120.40 | 1.33 times | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.9693 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 1.3557 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 109.69 and 116.92
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 115.45333333333 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.07 (-1.43%) | 115.48 | 112.53 - 119.76 | 0.3979 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.5918 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2697 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7458 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.8967 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6557 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.6582 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7343 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4836 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5662 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9267 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 110.31 and 125.24
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.07 (1.88%) | 111.19 | 106.55 - 121.48 | 0.2638 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7324 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3732 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7245 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.597 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3314 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5126 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6717 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4767 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3167 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.318 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 84.89 and 135.74
| Yearly Target 1 | 75.16 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 126.00666666667 |
| Yearly Target 4 | 145.46 |
| Yearly Target 5 | 176.86 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.07 (-27.29%) | 157.40 | 106.55 - 157.40 | 0.2346 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.3375 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7067 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7212 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 116.08 |
| 20 day DMA | 114.28 |
| 35 day DMA | 120.26 |
| 50 day DMA | 130.12 |
| 100 day DMA | 151.63 |
| 150 day DMA | 158.46 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 115.32 | 114.93 |
| 12 day EMA | 115.36 | 115.59 | 115.5 |
| 20 day EMA | 117.03 | 117.34 | 117.47 |
| 35 day EMA | 123.56 | 124.12 | 124.59 |
| 50 day EMA | 130.59 | 131.26 | 131.88 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 114.82 | 114.73 |
| 12 day SMA | 116.08 | 115.75 | 115.24 |
| 20 day SMA | 114.28 | 114.42 | 114.28 |
| 35 day SMA | 120.26 | 121.48 | 122.54 |
| 50 day SMA | 130.12 | 130.88 | 131.57 |
| 100 day SMA | 151.63 | 152.03 | 152.44 |
| 150 day SMA | 158.46 | 158.72 | 158.96 |
| 200 day SMA | 152.77 | 152.77 | 152.78 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


