Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 89.59 and 94.56
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 93.383333333333 |
| Intraday Target 4 | 95.74 |
| Intraday Target 5 | 98.35 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.12 (-0.66%) | 93.69 | 91.03 - 96.00 | 0.3635 times | Wed 11 November 2026 | 93.74 (3.37%) | 90.20 | 85.95 - 94.35 | 0.7849 times | Mon 09 November 2026 | 90.68 (-0.42%) | 91.16 | 89.15 - 96.15 | 1.1425 times | Sun 08 November 2026 | 91.06 (2.26%) | 88.50 | 88.06 - 92.90 | 0.3767 times | Fri 06 November 2026 | 89.05 (9.79%) | 80.00 | 77.86 - 91.97 | 5.1038 times | Thu 05 November 2026 | 81.11 (20.07%) | 77.50 | 74.07 - 83.93 | 1.6262 times | Tue 03 November 2026 | 67.55 (2.46%) | 66.61 | 66.61 - 69.94 | 0.2825 times | Mon 02 November 2026 | 65.93 (1.51%) | 65.98 | 64.72 - 66.76 | 0.117 times | Fri 30 October 2026 | 64.95 (-1.1%) | 65.67 | 64.30 - 66.00 | 0.0879 times | Thu 29 October 2026 | 65.67 (-0.7%) | 66.00 | 65.09 - 66.03 | 0.1149 times | Wed 28 October 2026 | 66.13 (-0.93%) | 66.60 | 65.20 - 67.00 | 0.1166 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 89.54 and 99.74
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.74 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.12 (4.57%) | 88.50 | 85.95 - 96.15 | 1.7967 times | Fri 06 November 2026 | 89.05 (37.11%) | 65.98 | 64.72 - 91.97 | 4.8018 times | Fri 30 October 2026 | 64.95 (-2.93%) | 67.00 | 64.30 - 68.60 | 0.4026 times | Fri 23 October 2026 | 66.91 (-9.31%) | 74.00 | 66.00 - 74.00 | 0.4291 times | Fri 16 October 2026 | 73.78 (-1.81%) | 75.50 | 72.62 - 76.09 | 0.3949 times | Fri 09 October 2026 | 75.14 (1.04%) | 74.28 | 73.50 - 78.25 | 0.403 times | Thu 01 October 2026 | 74.37 (-3.65%) | 76.20 | 73.10 - 79.64 | 0.4522 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 0.4602 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 0.452 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 0.4075 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.2133 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 78.92 and 110.35
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.12 (43.37%) | 65.98 | 64.72 - 96.15 | 2.0521 times | Fri 30 October 2026 | 64.95 (-14.84%) | 76.25 | 64.30 - 78.25 | 0.5366 times | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.577 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.4911 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.1481 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.183 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.1709 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.1894 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9116 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7401 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.5789 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 32.16 and 125.26
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 104.94 |
| Yearly Target 4 | 145.58 |
| Yearly Target 5 | 198.04 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.12 (-40.64%) | 157.40 | 64.30 - 157.40 | 1.0058 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 1.8588 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5619 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.5735 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 55, while middle bands are at 66 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 77.98 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.89 |
| 100 day DMA | 86.07 |
| 150 day DMA | 92.29 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 87.8 | 84.83 |
| 12 day EMA | 82.49 | 80.56 | 78.16 |
| 20 day EMA | 79.39 | 77.94 | 76.28 |
| 35 day EMA | 78.64 | 77.79 | 76.85 |
| 50 day EMA | 80.03 | 79.5 | 78.92 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 89.13 | 83.89 |
| 12 day SMA | 77.98 | 75.85 | 73.62 |
| 20 day SMA | 75.28 | 74.33 | 73.37 |
| 35 day SMA | 75.77 | 75.37 | 74.92 |
| 50 day SMA | 77.89 | 77.77 | 77.63 |
| 100 day SMA | 86.07 | 86.21 | 86.33 |
| 150 day SMA | 92.29 | 92.31 | 92.36 |
| 200 day SMA | 96.31 | 96.48 | 96.63 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
