ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 69.24 and 72.23

Intraday Target 168.66
Intraday Target 269.81
Intraday Target 371.65
Intraday Target 472.8
Intraday Target 574.64

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 21 October 2026 70.96 (-2.18%) 73.49 70.50 - 73.49 1.2165 times
Mon 19 October 2026 72.54 (-1.68%) 74.00 72.25 - 74.00 0.8438 times
Fri 16 October 2026 73.78 (-0.09%) 73.85 72.62 - 74.50 0.8802 times
Thu 15 October 2026 73.85 (-0.46%) 74.19 73.30 - 74.70 1.053 times
Wed 14 October 2026 74.19 (0.03%) 74.11 73.35 - 74.73 0.9324 times
Tue 13 October 2026 74.17 (-0.48%) 74.94 73.05 - 74.94 1.6804 times
Mon 12 October 2026 74.53 (-0.81%) 75.50 74.35 - 76.09 0.9413 times
Fri 09 October 2026 75.14 (1.13%) 74.30 73.72 - 75.38 0.7404 times
Thu 08 October 2026 74.30 (-3.52%) 77.06 73.50 - 77.11 1.1162 times
Wed 07 October 2026 77.01 (-0.45%) 77.01 76.11 - 77.55 0.5957 times
Tue 06 October 2026 77.36 (3.17%) 75.69 75.12 - 77.90 1.3301 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 68.98 and 72.48

Weekly Target 168.32
Weekly Target 269.64
Weekly Target 371.82
Weekly Target 473.14
Weekly Target 575.32

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 21 October 2026 70.96 (-3.82%) 74.00 70.50 - 74.00 0.4065 times
Fri 16 October 2026 73.78 (-1.81%) 75.50 72.62 - 76.09 1.0825 times
Fri 09 October 2026 75.14 (1.04%) 74.28 73.50 - 78.25 1.1047 times
Thu 01 October 2026 74.37 (-3.65%) 76.20 73.10 - 79.64 1.2395 times
Fri 25 September 2026 77.19 (-1.37%) 78.26 76.75 - 81.90 1.2615 times
Fri 18 September 2026 78.26 (-5.22%) 82.57 76.55 - 83.04 1.239 times
Fri 11 September 2026 82.57 (-4.53%) 86.49 82.05 - 86.93 1.1168 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.5847 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 1.2404 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.7244 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 1.1596 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 66.86 and 74.61

Monthly Target 165.49
Monthly Target 268.22
Monthly Target 373.236666666667
Monthly Target 475.97
Monthly Target 580.99

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 21 October 2026 70.96 (-6.96%) 76.25 70.50 - 78.25 0.348 times
Wed 30 September 2026 76.27 (-11.15%) 85.90 75.37 - 86.94 0.6195 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.5272 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2327 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2701 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2571 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.277 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.9787 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.7946 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.6951 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8638 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 27.28 and 114.18

Yearly Target 112.72
Yearly Target 241.84
Yearly Target 399.62
Yearly Target 4128.74
Yearly Target 5186.52

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 21 October 2026 70.96 (-54.77%) 157.40 70.50 - 157.40 0.851 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9549 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.591 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6031 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: -5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 73.06
12 day DMA 74.4
20 day DMA 75.58
35 day DMA 78.7
50 day DMA 81.04
100 day DMA 90.63
150 day DMA 94.5
200 day DMA 100.81

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7473.6374.18
12 day EMA74.1874.7775.17
20 day EMA75.6276.1176.49
35 day EMA78.2478.6779.03
50 day EMA80.8881.2881.64

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0673.7174.1
12 day SMA74.474.6975
20 day SMA75.5875.9876.27
35 day SMA78.779.1679.55
50 day SMA81.0481.481.71
100 day SMA90.639191.31
150 day SMA94.594.7194.91
200 day SMA100.81101.23101.63

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 7.72

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 8.94

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top