ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 104.51 and 109.04

Intraday Target 1100.92
Intraday Target 2103.57
Intraday Target 3105.45
Intraday Target 4108.1
Intraday Target 5109.98

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 12 June 2026 106.22 (2.83%) 104.85 102.80 - 107.33 2.8239 times
Thu 11 June 2026 103.30 (-1.49%) 104.55 103.01 - 105.37 0.3921 times
Wed 10 June 2026 104.86 (-3.64%) 108.82 104.51 - 109.88 1.2728 times
Tue 09 June 2026 108.82 (4.71%) 104.15 104.15 - 109.90 1.0578 times
Mon 08 June 2026 103.93 (-2.36%) 104.00 103.41 - 105.44 0.5277 times
Fri 05 June 2026 106.44 (0.92%) 105.60 105.11 - 107.60 0.4406 times
Thu 04 June 2026 105.47 (-0.38%) 105.70 104.51 - 108.59 1.2448 times
Wed 03 June 2026 105.87 (-1.17%) 108.00 102.55 - 108.00 1.0581 times
Tue 02 June 2026 107.12 (0.92%) 105.00 104.65 - 107.65 0.4692 times
Mon 01 June 2026 106.14 (-3.27%) 110.24 105.15 - 111.72 0.713 times
Fri 29 May 2026 109.73 (-0.13%) 109.00 108.51 - 112.00 1.0701 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 104.51 and 111.61

Weekly Target 199.21
Weekly Target 2102.71
Weekly Target 3106.30666666667
Weekly Target 4109.81
Weekly Target 5113.41

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 12 June 2026 106.22 (-0.21%) 104.00 102.80 - 109.90 0.8367 times
Fri 05 June 2026 106.44 (-3%) 110.24 102.55 - 111.72 0.5407 times
Fri 29 May 2026 109.73 (6.34%) 104.00 102.00 - 112.00 0.7497 times
Fri 22 May 2026 103.19 (0.13%) 102.01 98.80 - 107.95 0.7194 times
Fri 15 May 2026 103.06 (-12.15%) 117.60 102.20 - 120.49 1.9031 times
Fri 08 May 2026 117.31 (15.75%) 101.61 101.40 - 123.74 1.2314 times
Thu 30 April 2026 101.35 (-3.88%) 105.90 100.25 - 107.00 0.515 times
Fri 24 April 2026 105.44 (2.98%) 102.75 100.20 - 108.55 0.9767 times
Fri 17 April 2026 102.39 (7.15%) 94.25 92.32 - 103.30 1.2546 times
Fri 10 April 2026 95.56 (-0.4%) 97.38 91.00 - 97.38 1.2726 times
Thu 02 April 2026 95.94 (0.97%) 95.10 89.76 - 102.50 0.9604 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 99.8 and 108.97

Monthly Target 197.66
Monthly Target 2101.94
Monthly Target 3106.83
Monthly Target 4111.11
Monthly Target 5116

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 12 June 2026 106.22 (-3.2%) 110.24 102.55 - 111.72 0.185 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 0.6185 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 0.6283 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.4815 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3909 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.834 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.425 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.825 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 5.2345 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3773 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5837 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 64.17 and 131.81

Yearly Target 150.15
Yearly Target 278.19
Yearly Target 3117.79333333333
Yearly Target 4145.83
Yearly Target 5185.43

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 12 June 2026 106.22 (-32.29%) 157.40 89.76 - 157.40 0.5881 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.1181 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6403 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6535 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bullish. It has broken an important Moving average of 105.99 with high volumes

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 105.43
12 day DMA 106.48
20 day DMA 105.19
35 day DMA 106.99
50 day DMA 104.11
100 day DMA 107.1
150 day DMA 123.69
200 day DMA 136.63

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.49105.13106.05
12 day EMA105.86105.8106.25
20 day EMA105.94105.91106.19
35 day EMA104.57104.47104.54
50 day EMA103.69103.59103.6

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.43105.47105.9
12 day SMA106.48106.69106.63
20 day SMA105.19105.41106
35 day SMA106.99106.92106.84
50 day SMA104.11103.88103.78
100 day SMA107.1107.26107.45
150 day SMA123.69124.2124.72
200 day SMA136.63136.95137.25

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 7.94 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

EPS is 8.45 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top