SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 97.45 and 105.35
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 99.113333333333 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 107.01 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.34 (1.16%) | 99.00 | 94.55 - 102.45 | 1.9131 times | Thu 12 March 2026 | 99.19 (-3.35%) | 102.15 | 98.80 - 102.60 | 1.4722 times | Wed 11 March 2026 | 102.63 (0.16%) | 102.89 | 101.30 - 105.61 | 1.5259 times | Tue 10 March 2026 | 102.47 (-0.27%) | 104.50 | 101.15 - 105.08 | 0.8999 times | Mon 09 March 2026 | 102.75 (-1.36%) | 103.96 | 99.60 - 103.96 | 0.6291 times | Fri 06 March 2026 | 104.17 (-3.02%) | 106.56 | 102.86 - 108.24 | 0.8889 times | Thu 05 March 2026 | 107.41 (-0.11%) | 108.70 | 106.12 - 109.90 | 0.6493 times | Wed 04 March 2026 | 107.53 (-1.15%) | 107.00 | 105.95 - 108.56 | 0.5627 times | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 0.7075 times | Fri 27 February 2026 | 112.94 (-1.48%) | 114.00 | 111.54 - 114.50 | 0.7514 times | Thu 26 February 2026 | 114.64 (2.9%) | 111.88 | 111.50 - 115.75 | 0.7525 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 91.92 and 102.98
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.1679 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.5093 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.5248 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.4848 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.5536 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.1877 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.6976 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.7743 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6133 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.4865 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.6869 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 89 and 105.89
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 119 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.34 (-11.16%) | 106.00 | 94.55 - 111.44 | 0.2099 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3443 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7345 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3742 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7265 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6098 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3323 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.514 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6764 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4781 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3176 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 66.02 and 128.87
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 77.46 |
| Yearly Target 3 | 117.43 |
| Yearly Target 4 | 140.31 |
| Yearly Target 5 | 180.28 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.34 (-36.04%) | 157.40 | 94.55 - 157.40 | 0.2976 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.2985 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6949 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7091 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 106.19 |
| 20 day DMA | 109.39 |
| 35 day DMA | 111.42 |
| 50 day DMA | 116.46 |
| 100 day DMA | 141.57 |
| 150 day DMA | 151.75 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 102.46 | 104.1 |
| 12 day EMA | 105.2 | 106.08 | 107.33 |
| 20 day EMA | 108.19 | 109.02 | 110.05 |
| 35 day EMA | 113.5 | 114.28 | 115.17 |
| 50 day EMA | 118.11 | 118.83 | 119.63 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 102.24 | 103.89 |
| 12 day SMA | 106.19 | 107.19 | 108.32 |
| 20 day SMA | 109.39 | 110.09 | 110.91 |
| 35 day SMA | 111.42 | 111.89 | 112.29 |
| 50 day SMA | 116.46 | 117.59 | 118.67 |
| 100 day SMA | 141.57 | 142.31 | 143.13 |
| 150 day SMA | 151.75 | 152.25 | 152.78 |
| 200 day SMA | 151.9 | 151.99 | 152.08 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


