ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 112.8 and 117.28

Intraday Target 1111.84
Intraday Target 2113.75
Intraday Target 3116.32333333333
Intraday Target 4118.23
Intraday Target 5120.8

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 11 February 2026 115.65 (-2.77%) 118.90 114.42 - 118.90 0.8139 times
Tue 10 February 2026 118.95 (-0.47%) 119.51 118.50 - 121.48 0.5234 times
Mon 09 February 2026 119.51 (2.93%) 118.50 116.11 - 120.40 0.7762 times
Fri 06 February 2026 116.11 (-0.57%) 115.00 112.10 - 116.85 0.5657 times
Thu 05 February 2026 116.78 (-0.82%) 118.67 113.16 - 119.00 0.7912 times
Wed 04 February 2026 117.74 (6.82%) 110.26 109.86 - 119.30 1.7779 times
Tue 03 February 2026 110.22 (0.27%) 115.00 107.56 - 117.90 2.4427 times
Mon 02 February 2026 109.92 (-1.4%) 112.00 106.55 - 112.00 0.7363 times
Sun 01 February 2026 111.48 (-0.44%) 111.19 109.80 - 113.18 0.4471 times
Fri 30 January 2026 111.97 (3.2%) 108.00 106.60 - 114.27 1.1257 times
Thu 29 January 2026 108.50 (-3.74%) 112.75 108.00 - 114.00 1.2277 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.51 and 118.57

Weekly Target 1110.12
Weekly Target 2112.89
Weekly Target 3117.18333333333
Weekly Target 4119.95
Weekly Target 5124.24

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 11 February 2026 115.65 (-0.4%) 118.50 114.42 - 121.48 0.3841 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.2287 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.7217 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 1.8354 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.6345 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.5723 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.7106 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.468 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.5479 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.8967 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.7775 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 111.1 and 126.03

Monthly Target 199.63
Monthly Target 2107.64
Monthly Target 3114.56
Monthly Target 4122.57
Monthly Target 5129.49

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 11 February 2026 115.65 (3.29%) 111.19 106.55 - 121.48 0.1959 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7375 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3758 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7295 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.629 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3337 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5161 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6834 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4801 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.319 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3202 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 85.68 and 136.53

Yearly Target 175.68
Yearly Target 295.67
Yearly Target 3126.53333333333
Yearly Target 4146.52
Yearly Target 5177.38

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 11 February 2026 115.65 (-26.28%) 157.40 106.55 - 157.40 0.2192 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.3471 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7096 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7241 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.26 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 117.4
12 day DMA 114.13
20 day DMA 116.04
35 day DMA 127.16
50 day DMA 134.97
100 day DMA 154.28
150 day DMA 160.05
200 day DMA 152.89

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.76117.32116.5
12 day EMA116.47116.62116.2
20 day EMA119.04119.4119.45
35 day EMA126.62127.27127.76
50 day EMA135.68136.5137.22

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.82116.07
12 day SMA114.13113.84113.57
20 day SMA116.04116.38116.51
35 day SMA127.16128.33129.3
50 day SMA134.97135.86136.77
100 day SMA154.28154.79155.24
150 day SMA160.05160.33160.63
200 day SMA152.89152.92152.97

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 15.65

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top