NSE Sai Silks (kalamandir) L KALAMANDIR All indicator, Sai Silks (kalamandir) L KALAMANDIR indicators All technical analysis, Sai Silks (kalamandir) L KALAMANDIR indicators All free charts, Sai Silks (kalamandir) L KALAMANDIR indicators All historical values NSE

Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Daily Support: 153.53
Daily Resistance: 157.77
5 Day DMA Moving Average is 159.38
20 Day DMA Moving Average is 167.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.75%	158.20	156.10	159.44	155.20	1.78 times
Wed 03 Dec 2025	-0.86%	159.30	157.28	160.84	155.00	3.76 times
Tue 02 Dec 2025	-1.01%	162.00	158.64	162.40	157.25	2.44 times
Mon 01 Dec 2025	-2.65%	164.50	160.26	164.80	159.00	3.02 times
Fri 28 Nov 2025	-0.84%	166.02	164.63	166.41	164.02	1.56 times
Thu 27 Nov 2025	-0.53%	167.99	166.02	168.03	165.16	1.88 times
Wed 26 Nov 2025	-0.13%	167.49	166.91	170.23	166.25	3.53 times
Tue 25 Nov 2025	-1.69%	168.10	167.13	168.86	166.20	2.59 times
Mon 24 Nov 2025	2.56%	166.59	170.01	171.57	164.45	5.19 times
Fri 21 Nov 2025	-2.52%	169.97	165.77	169.99	165.10	2.74 times

Volume is calculated using 10 day average volume

NSE Sai Silks (kalamandir) L KALAMANDIR All indicator, Sai Silks (kalamandir) L KALAMANDIR indicators All technical analysis, Sai Silks (kalamandir) L KALAMANDIR indicators All free charts, Sai Silks (kalamandir) L KALAMANDIR indicators All historical values NSE

Below are charts of NSE Sai Silks (kalamandir) L KALAMANDIR All indicator, Sai Silks (kalamandir) L KALAMANDIR indicators All technical analysis, Sai Silks (kalamandir) L KALAMANDIR indicators All free charts, Sai Silks (kalamandir) L KALAMANDIR indicators All historical values NSE

Sai Silks (kalamandir) L KALAMANDIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sai Silks (kalamandir) L KALAMANDIR ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sai Silks (kalamandir) L KALAMANDIR are:

ADX	+DY	-DY
18	15.4	22.1
17.8	16.2	23.2
12.3	17.3	22.2
7.9	18.4	21.5
6.5	19.5	17.1
10.1	20	16.3
13.3	20.6	15.7
10	20	16.3
9.9	20.7	17
6.7	20.7	18.1

ADX charts for Sai Silks (kalamandir) L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sai Silks (kalamandir) L KALAMANDIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sai Silks (kalamandir) L is 167.97

50 day MA of Sai Silks (kalamandir) L is 173.33

100 day MA of Sai Silks (kalamandir) L is 172.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sai Silks (kalamandir) L KALAMANDIR is downtrend

Historical Moving averages values of Sai Silks (kalamandir) L KALAMANDIR are:

Price	20 day	50 day	100 day
156.10	167.97	173.33	172.65
157.28	168.85	173.38	172.64
158.64	169.82	173.47	172.61
160.26	170.8	173.6	172.6
164.63	171.9	173.71	172.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sai Silks (kalamandir) L KALAMANDIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sai Silks (kalamandir) L KALAMANDIR is: 284146.1 M

Current day volume is 1.574 times compared to averaged volume Sai Silks (kalamandir) L has

Historical price to volume measure of Sai Silks (kalamandir) L is:

Price	Percent Change	Percent change within day	Volume change
156.10	-0.75%	-1.33%	1.574 times
157.28	-0.86%	-1.27%	3.323 times
158.64	-1.01%	-2.07%	2.154 times
160.26	-2.65%	-2.58%	2.667 times
164.63	-0.84%	-0.84%	1.377 times
166.02	-0.53%	-1.17%	1.659 times
166.91	-0.13%	-0.35%	3.123 times
167.13	-1.69%	-0.58%	2.291 times
170.01	2.56%	2.05%	4.588 times
165.77	-2.52%	-2.47%	2.418 times

Price to volume Charts of Sai Silks (kalamandir) L KALAMANDIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sai Silks (kalamandir) L KALAMANDIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sai Silks (kalamandir) L KALAMANDIR is: 167.97 & deviation is 6.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sai Silks (kalamandir) L KALAMANDIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.10	167.97	6.03	180.03	155.91
157.28	168.85	5.5	179.85	157.85
158.64	169.82	5.05	179.93	159.71
160.26	170.8	4.68	180.17	161.43
164.63	171.9	4.66	181.21	162.59

Bollinger Bands charts for Sai Silks (kalamandir) L KALAMANDIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sai Silks (kalamandir) L KALAMANDIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sai Silks (kalamandir) L KALAMANDIR

14 day Sai Silks (kalamandir) L KALAMANDIR RSI is: 61.18

According to RSI indicator, Buying is dominating the stock of Sai Silks (kalamandir) L KALAMANDIR

Historical values of RSI indicator for Sai Silks (kalamandir) L are as follows in descending order:

61.18 60.15 59.19 58.35 59.13 58.15 56.84 55.13 54.78 54.82 55.2 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sai Silks (kalamandir) L KALAMANDIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sai Silks (kalamandir) L KALAMANDIR

12,26,9 day Sai Silks (kalamandir) L KALAMANDIR MACD is: 163.67, 168.65, -4.98

According to MACD indicator, Prices of Sai Silks (kalamandir) L KALAMANDIR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sai Silks (kalamandir) L KALAMANDIR are:

163.67, 168.65, -4.98
165.05, 169.65, -4.6
166.46, 170.64, -4.18
167.88, 171.6, -3.72
169.26, 172.51, -3.25
170.1, 173.14, -3.04
170.84, 173.71, -2.87
171.55, 174.25, -2.7
172.35, 174.82, -2.47
172.77, 175.2, -2.43

MACD charts of Sai Silks (kalamandir) L KALAMANDIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sai Silks (kalamandir) L KALAMANDIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sai Silks (kalamandir) L KALAMANDIR CCI is: -143

According to CCI indicator, Sai Silks (kalamandir) L KALAMANDIR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sai Silks (kalamandir) L

Historical CCI values of Sai Silks (kalamandir) L KALAMANDIR are:

-143 -130 -103 -73 -15 7 29 22 43 15

CCI charts of Sai Silks (kalamandir) L KALAMANDIR are below. Second charts towards left.

Sai Silks (kalamandir) L KALAMANDIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sai Silks (kalamandir) L KALAMANDIR Stochastics is: 7

According to Stochastics indicator, Selling is coming in Sai Silks (kalamandir) L

Sai Silks (kalamandir) L KALAMANDIR is closing near its lowest lows

Historical Stochastics values of Sai Silks (kalamandir) L KALAMANDIR are:

7 7 7 7 7 7 7 7 7 7

Sai Silks (kalamandir) L KALAMANDIR Stochastics charts are below. Third charts to the left, at the bottom