ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALAMANDIR Historical charts - Sai Silks (kalamandir) L

Historical charts for Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Moving Averages for

  • 5Day Average: 127.61
  • 12Day Average: 141.57
  • 20Day Average: 145.75
  • 50Day Average: 158.07
  • 100Day Average: 166.63
  • 150Day Average: 163.99

KALAMANDIR Indicators & signals

Indicator MACD (12,26,9)

137.22, 146.1, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

53.25, 11.61, 38.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALAMANDIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 121.62 120.22 to 124.80 -1.43% 0.53 times
09 Fri Jan 2026 123.38 122.15 to 128.90 -4.16% 0.61 times
08 Thu Jan 2026 128.73 128.00 to 134.20 -3.65% 0.47 times
07 Wed Jan 2026 133.61 129.10 to 134.49 2.22% 0.95 times
06 Tue Jan 2026 130.71 129.55 to 136.90 -2.82% 1.39 times
05 Mon Jan 2026 134.50 133.20 to 143.70 -11.74% 4.42 times
02 Fri Jan 2026 152.39 149.00 to 153.77 -0.29% 0.48 times
01 Thu Jan 2026 152.84 151.51 to 157.40 -2.58% 0.45 times
31 Wed Dec 2025 156.88 153.20 to 157.95 2.39% 0.35 times
30 Tue Dec 2025 153.22 152.20 to 156.03 -2.28% 0.29 times
29 Mon Dec 2025 156.80 153.50 to 159.00 1.69% 0.59 times
26 Fri Dec 2025 154.20 152.21 to 155.45 0.51% 0.24 times

Technical analysis forecast for KALAMANDIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALAMANDIR KALAMANDIR at this time. Stock is falling and might fall more.

It appears as if KALAMANDIR KALAMANDIR gave a large move recently.

Stock of KALAMANDIR (KALAMANDIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KALAMANDIR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.3, for a target of 131.3 or 142.96

Tomorrow's movement Prediction of KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KALAMANDIR is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

 

Back to top