ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALAMANDIR Historical charts - Sai Silks (kalamandir) L

Historical charts for Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Moving Averages for

  • 5Day Average: 95.79
  • 12Day Average: 95.45
  • 20Day Average: 96.72
  • 50Day Average: 105.69
  • 100Day Average: 125.61
  • 150Day Average: 141.78

KALAMANDIR Indicators & signals

Indicator MACD (12,26,9)

96.33, 99.37, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 26.88, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALAMANDIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 99.46 95.78 to 103.30 4.83% 2.6 times
13 Mon Apr 2026 94.88 92.32 to 95.60 -0.71% 0.58 times
10 Fri Apr 2026 95.56 94.90 to 96.90 1.38% 0.75 times
09 Thu Apr 2026 94.26 93.10 to 96.07 -0.56% 0.91 times
08 Wed Apr 2026 94.79 93.80 to 96.80 3.13% 1.35 times
07 Tue Apr 2026 91.91 91.00 to 94.00 -2.01% 0.72 times
06 Mon Apr 2026 93.80 91.70 to 97.38 -2.23% 1.03 times
02 Thu Apr 2026 95.94 94.70 to 100.00 -5.33% 1.6 times
01 Wed Apr 2026 101.34 93.01 to 102.50 12.25% 0.86 times
30 Mon Mar 2026 90.28 89.76 to 96.40 -4.99% 1.13 times
27 Fri Mar 2026 95.02 94.50 to 98.89 -3.21% 1.05 times
25 Wed Mar 2026 98.17 97.50 to 102.01 0.17% 0.75 times

Technical analysis forecast of KALAMANDIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALAMANDIR KALAMANDIR at this time. Stock is rising and might rise more.

It appears as if KALAMANDIR KALAMANDIR gave a large move recently.

Stock of KALAMANDIR (KALAMANDIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALAMANDIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 97.85. However, stock will show a bullish move above 100.9.

Tomorrow's movement Prediction of KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47

Tomorrow's movement Prediction of KALAMANDIR looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of KALAMANDIR looks bullish. It has broken an important Moving average of 97.85 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

 

Back to top