ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALAMANDIR Historical charts - Sai Silks (kalamandir) L

Historical charts for Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Moving Averages for

  • 5Day Average: 117.82
  • 12Day Average: 113.84
  • 20Day Average: 116.38
  • 50Day Average: 135.86
  • 100Day Average: 154.79
  • 150Day Average: 160.33

KALAMANDIR Indicators & signals

Indicator MACD (12,26,9)

116.62, 122.28, -7.79
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 17.35, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALAMANDIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 118.95 118.50 to 121.48 -0.47% 0.5 times
09 Mon Feb 2026 119.51 116.11 to 120.40 2.93% 0.74 times
06 Fri Feb 2026 116.11 112.10 to 116.85 -0.57% 0.54 times
05 Thu Feb 2026 116.78 113.16 to 119.00 -0.82% 0.76 times
04 Wed Feb 2026 117.74 109.86 to 119.30 6.82% 1.7 times
03 Tue Feb 2026 110.22 107.56 to 117.90 0.27% 2.34 times
02 Mon Feb 2026 109.92 106.55 to 112.00 -1.4% 0.71 times
01 Sun Feb 2026 111.48 109.80 to 113.18 -0.44% 0.43 times
30 Fri Jan 2026 111.97 106.60 to 114.27 3.2% 1.08 times
29 Thu Jan 2026 108.50 108.00 to 114.00 -3.74% 1.18 times
28 Wed Jan 2026 112.72 111.79 to 114.00 0.45% 0.52 times
27 Tue Jan 2026 112.21 109.52 to 116.28 -3.04% 1.03 times

Technical analysis forecast for KALAMANDIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALAMANDIR KALAMANDIR at this time. Stock is falling and might fall more.

It appears as if KALAMANDIR KALAMANDIR gave a large move recently.

Stock of KALAMANDIR (KALAMANDIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALAMANDIR is bearish for shortterm, and stock might move down till 114.3 or till 108.2. Use a stoploss of 119.41 and if the stock hits stoploss, then it can shoot up till 124.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

 

Back to top