ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALAMANDIR Historical charts - Sai Silks (kalamandir) L

Historical charts for Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Moving Averages for

  • 5Day Average: 157.61
  • 12Day Average: 163.21
  • 20Day Average: 167.08
  • 50Day Average: 173.31
  • 100Day Average: 172.66
  • 150Day Average: 159.85

KALAMANDIR Indicators & signals

Indicator MACD (12,26,9)

162.45, 167.69, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 14.92, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALAMANDIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 155.75 154.86 to 157.32 -0.22% 0.77 times
04 Thu Dec 2025 156.10 155.20 to 159.44 -0.75% 0.63 times
03 Wed Dec 2025 157.28 155.00 to 160.84 -0.86% 1.32 times
02 Tue Dec 2025 158.64 157.25 to 162.40 -1.01% 0.86 times
01 Mon Dec 2025 160.26 159.00 to 164.80 -2.65% 1.06 times
28 Fri Nov 2025 164.63 164.02 to 166.41 -0.84% 0.55 times
27 Thu Nov 2025 166.02 165.16 to 168.03 -0.53% 0.66 times
26 Wed Nov 2025 166.91 166.25 to 170.23 -0.13% 1.24 times
25 Tue Nov 2025 167.13 166.20 to 168.86 -1.69% 0.91 times
24 Mon Nov 2025 170.01 164.45 to 171.57 2.56% 1.82 times
21 Fri Nov 2025 165.77 165.10 to 169.99 -2.52% 0.96 times
20 Thu Nov 2025 170.05 168.98 to 172.06 -0.11% 0.9 times

Technical analysis forecast for KALAMANDIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALAMANDIR KALAMANDIR at this time. Stock is falling and might fall more.

It appears as if KALAMANDIR KALAMANDIR gave a large move recently.

Stock of KALAMANDIR (KALAMANDIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALAMANDIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALAMANDIR stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 151.8 as target. However if you take a buy trade in KALAMANDIR, then use 159.5 as stoploss and 165.96 as target.

Tomorrow's movement Prediction of KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

 

Back to top