ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALAMANDIR Historical charts - Sai Silks (kalamandir) L

Historical charts for Stock KALAMANDIR - Share Sai Silks (kalamandir) L trades in NSE

Moving Averages for

  • 5Day Average: 152.26
  • 12Day Average: 152.09
  • 20Day Average: 155.54
  • 50Day Average: 169.39
  • 100Day Average: 170.46
  • 150Day Average: 162.47

KALAMANDIR Indicators & signals

Indicator MACD (12,26,9)

153.89, 158.38, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 23.51, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALAMANDIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 155.03 154.10 to 161.92 -1.03% 1.22 times
22 Mon Dec 2025 156.65 152.01 to 157.38 2.55% 0.88 times
19 Fri Dec 2025 152.75 147.34 to 153.55 3.14% 1.04 times
18 Thu Dec 2025 148.10 144.45 to 149.75 -0.45% 0.9 times
17 Wed Dec 2025 148.77 148.03 to 150.99 -0.76% 0.69 times
16 Tue Dec 2025 149.91 149.51 to 152.45 -1.06% 0.73 times
15 Mon Dec 2025 151.51 150.95 to 153.32 -0.16% 0.76 times
12 Fri Dec 2025 151.76 151.46 to 157.01 -2.43% 0.88 times
11 Thu Dec 2025 155.54 150.00 to 156.48 2.11% 1.1 times
10 Wed Dec 2025 152.32 149.85 to 154.98 0.11% 1.14 times
09 Tue Dec 2025 152.16 145.50 to 153.42 1.03% 1.88 times
08 Mon Dec 2025 150.61 150.00 to 157.10 -3.3% 1.74 times

Technical analysis forecast for KALAMANDIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALAMANDIR KALAMANDIR at this time. Stock is falling and might fall more.

It appears as if KALAMANDIR KALAMANDIR gave a large move recently.

Stock of KALAMANDIR (KALAMANDIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALAMANDIR is bearish for shortterm, and stock might move down till 151.1 or till 144.6. Use a stoploss of 156.45 and if the stock hits stoploss, then it can shoot up till 161.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALAMANDIR Historical charts - Share Sai Silks (kalamandir) L

 

Back to top