ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 95.58 and 100.09

Intraday Target 194.72
Intraday Target 296.44
Intraday Target 399.226666666667
Intraday Target 4100.95
Intraday Target 5103.74

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 25 March 2026 98.17 (0.17%) 98.55 97.50 - 102.01 1.0685 times
Tue 24 March 2026 98.00 (2.29%) 97.50 96.46 - 99.64 0.7182 times
Mon 23 March 2026 95.81 (-4.81%) 100.49 94.85 - 100.49 1.366 times
Fri 20 March 2026 100.65 (2.49%) 99.19 99.00 - 102.79 0.5314 times
Thu 19 March 2026 98.20 (-3.47%) 100.00 97.80 - 100.90 0.5025 times
Wed 18 March 2026 101.73 (3.83%) 98.20 98.20 - 103.65 0.6329 times
Tue 17 March 2026 97.98 (1.8%) 96.55 95.47 - 98.75 0.5993 times
Mon 16 March 2026 96.25 (-4.08%) 100.34 95.22 - 100.34 1.1179 times
Fri 13 March 2026 100.34 (1.16%) 99.00 94.55 - 102.45 1.9572 times
Thu 12 March 2026 99.19 (-3.35%) 102.15 98.80 - 102.60 1.5062 times
Wed 11 March 2026 102.63 (0.16%) 102.89 101.30 - 105.61 1.5611 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 92.93 and 100.09

Weekly Target 191.18
Weekly Target 294.68
Weekly Target 398.343333333333
Weekly Target 4101.84
Weekly Target 5105.5

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 25 March 2026 98.17 (-2.46%) 100.49 94.85 - 102.01 0.6934 times
Fri 20 March 2026 100.65 (0.31%) 100.34 95.22 - 103.65 0.7443 times
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.4492 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.632 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.6512 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.6016 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.687 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.4738 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.8657 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 2.2016 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.7611 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 87.92 and 104.81

Monthly Target 184.5
Monthly Target 291.33
Monthly Target 3101.38666666667
Monthly Target 4108.22
Monthly Target 5118.28

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 25 March 2026 98.17 (-13.08%) 106.00 94.55 - 111.44 0.3498 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3394 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.724 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3689 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7161 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.544 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3276 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5067 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6524 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4712 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3131 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 64.94 and 127.79

Yearly Target 153.86
Yearly Target 276.01
Yearly Target 3116.70666666667
Yearly Target 4138.86
Yearly Target 5179.56

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 25 March 2026 98.17 (-37.42%) 157.40 94.55 - 157.40 0.3283 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2794 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6891 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7032 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 98.17
12 day DMA 99.29
20 day DMA 103.05
35 day DMA 108.39
50 day DMA 110.64
100 day DMA 134.35
150 day DMA 147.97
200 day DMA 150.65

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2898.3498.51
12 day EMA100.1100.45100.9
20 day EMA102.66103.13103.67
35 day EMA106.59107.09107.62
50 day EMA110.8111.32111.86

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1798.8898.87
12 day SMA99.2999.67100.18
20 day SMA103.05103.76104.5
35 day SMA108.39108.73109.07
50 day SMA110.64111.11111.62
100 day SMA134.35135.19136.12
150 day SMA147.97148.41148.85
200 day SMA150.65150.84151.04

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 13.28

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top