ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 117.24 and 120.22

Intraday Target 1116.66
Intraday Target 2117.81
Intraday Target 3119.64333333333
Intraday Target 4120.79
Intraday Target 5122.62

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 10 February 2026 118.95 (-0.47%) 119.51 118.50 - 121.48 0.5026 times
Mon 09 February 2026 119.51 (2.93%) 118.50 116.11 - 120.40 0.7454 times
Fri 06 February 2026 116.11 (-0.57%) 115.00 112.10 - 116.85 0.5432 times
Thu 05 February 2026 116.78 (-0.82%) 118.67 113.16 - 119.00 0.7597 times
Wed 04 February 2026 117.74 (6.82%) 110.26 109.86 - 119.30 1.7072 times
Tue 03 February 2026 110.22 (0.27%) 115.00 107.56 - 117.90 2.3457 times
Mon 02 February 2026 109.92 (-1.4%) 112.00 106.55 - 112.00 0.707 times
Sun 01 February 2026 111.48 (-0.44%) 111.19 109.80 - 113.18 0.4293 times
Fri 30 January 2026 111.97 (3.2%) 108.00 106.60 - 114.27 1.0809 times
Thu 29 January 2026 108.50 (-3.74%) 112.75 108.00 - 114.00 1.1789 times
Wed 28 January 2026 112.72 (0.45%) 112.89 111.79 - 114.00 0.5259 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 117.53 and 122.9

Weekly Target 1113.48
Weekly Target 2116.21
Weekly Target 3118.84666666667
Weekly Target 4121.58
Weekly Target 5124.22

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 10 February 2026 118.95 (2.45%) 118.50 116.11 - 121.48 0.2397 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.2472 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.7325 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 1.863 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.644 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.6109 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.7213 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.475 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.5562 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.9102 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.7892 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 112.75 and 127.68

Monthly Target 1100.73
Monthly Target 2109.84
Monthly Target 3115.66
Monthly Target 4124.77
Monthly Target 5130.59

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 10 February 2026 118.95 (6.23%) 111.19 106.55 - 121.48 0.1783 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7388 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3765 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7308 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6374 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3343 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5171 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6864 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4809 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3195 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3208 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 87.33 and 138.18

Yearly Target 176.78
Yearly Target 297.87
Yearly Target 3127.63333333333
Yearly Target 4148.72
Yearly Target 5178.48

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 10 February 2026 118.95 (-24.18%) 157.40 106.55 - 157.40 0.2152 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.3496 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7103 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7249 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 117.82
12 day DMA 113.84
20 day DMA 116.38
35 day DMA 128.33
50 day DMA 135.86
100 day DMA 154.79
150 day DMA 160.33
200 day DMA 152.92

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32116.5114.99
12 day EMA116.62116.2115.6
20 day EMA119.42119.47119.47
35 day EMA127.19127.67128.15
50 day EMA136.61137.33138.06

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.82116.07114.15
12 day SMA113.84113.57113.35
20 day SMA116.38116.51116.71
35 day SMA128.33129.3130.11
50 day SMA135.86136.77137.7
100 day SMA154.79155.24155.73
150 day SMA160.33160.63160.91
200 day SMA152.92152.97153.01

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 14.08

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 16.1

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top