SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 101.48 and 104.02
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 102.01666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 104.56 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.39 (2.2%) | 100.90 | 100.56 - 103.10 | 0.6796 times | Thu 16 April 2026 | 100.19 (0.73%) | 100.45 | 98.61 - 101.85 | 0.6922 times | Wed 15 April 2026 | 99.46 (4.83%) | 96.19 | 95.78 - 103.30 | 2.3469 times | Mon 13 April 2026 | 94.88 (-0.71%) | 94.25 | 92.32 - 95.60 | 0.5263 times | Fri 10 April 2026 | 95.56 (1.38%) | 94.90 | 94.90 - 96.90 | 0.6731 times | Thu 09 April 2026 | 94.26 (-0.56%) | 95.00 | 93.10 - 96.07 | 0.8226 times | Wed 08 April 2026 | 94.79 (3.13%) | 95.50 | 93.80 - 96.80 | 1.2227 times | Tue 07 April 2026 | 91.91 (-2.01%) | 93.70 | 91.00 - 94.00 | 0.6536 times | Mon 06 April 2026 | 93.80 (-2.23%) | 97.38 | 91.70 - 97.38 | 0.9338 times | Thu 02 April 2026 | 95.94 (-5.33%) | 97.01 | 94.70 - 100.00 | 1.4492 times | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 0.7757 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 97.36 and 108.34
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.4896 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.5109 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.1403 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.0361 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.7534 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.4668 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.6396 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6591 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.6089 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.6953 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.4917 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 96.7 and 109
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 98.896666666667 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.39 (13.41%) | 96.11 | 91.00 - 103.30 | 0.3726 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4193 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3404 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7263 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3701 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7184 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5584 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3286 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5083 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6577 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4727 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 62.26 and 129.9
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 116.51666666667 |
| Yearly Target 4 | 143.27 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.39 (-34.73%) | 157.40 | 89.76 - 157.40 | 0.4197 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.2226 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6719 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6857 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.02 |
| 35 day DMA | 101.03 |
| 50 day DMA | 105.27 |
| 100 day DMA | 124.18 |
| 150 day DMA | 140.84 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 97.66 | 96.39 |
| 12 day EMA | 97.76 | 96.92 | 96.33 |
| 20 day EMA | 98.42 | 98 | 97.77 |
| 35 day EMA | 101.42 | 101.36 | 101.43 |
| 50 day EMA | 105.13 | 105.24 | 105.45 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 96.87 | 95.79 |
| 12 day SMA | 96.23 | 95.62 | 95.45 |
| 20 day SMA | 97.02 | 96.71 | 96.72 |
| 35 day SMA | 101.03 | 101.37 | 101.77 |
| 50 day SMA | 105.27 | 105.45 | 105.69 |
| 100 day SMA | 124.18 | 124.86 | 125.61 |
| 150 day SMA | 140.84 | 141.3 | 141.78 |
| 200 day SMA | 147.91 | 148.09 | 148.27 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


