ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 150.66 and 158.48

Intraday Target 1149.2
Intraday Target 2152.11
Intraday Target 3157.01666666667
Intraday Target 4159.93
Intraday Target 5164.84

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 23 December 2025 155.03 (-1.03%) 157.15 154.10 - 161.92 1.3036 times
Mon 22 December 2025 156.65 (2.55%) 153.00 152.01 - 157.38 0.9453 times
Fri 19 December 2025 152.75 (3.14%) 148.00 147.34 - 153.55 1.1101 times
Thu 18 December 2025 148.10 (-0.45%) 148.65 144.45 - 149.75 0.9641 times
Wed 17 December 2025 148.77 (-0.76%) 150.00 148.03 - 150.99 0.739 times
Tue 16 December 2025 149.91 (-1.06%) 151.89 149.51 - 152.45 0.7782 times
Mon 15 December 2025 151.51 (-0.16%) 152.60 150.95 - 153.32 0.8168 times
Fri 12 December 2025 151.76 (-2.43%) 156.99 151.46 - 157.01 0.9434 times
Thu 11 December 2025 155.54 (2.11%) 152.35 150.00 - 156.48 1.179 times
Wed 10 December 2025 152.32 (0.11%) 152.97 149.85 - 154.98 1.2203 times
Tue 09 December 2025 152.16 (1.03%) 150.61 145.50 - 153.42 2.0072 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 153.52 and 163.43

Weekly Target 1146.41
Weekly Target 2150.72
Weekly Target 3156.32
Weekly Target 4160.63
Weekly Target 5166.23

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 23 December 2025 155.03 (1.49%) 153.00 152.01 - 161.92 0.0846 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.1659 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.2715 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.2354 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.2631 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 0.6262 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 0.4397 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 0.4891 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 7.1416 times
Fri 24 October 2025 187.38 (7.22%) 176.70 175.11 - 188.89 0.2829 times
Fri 17 October 2025 174.76 (-5.89%) 183.50 173.01 - 191.10 0.4091 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 139.57 and 159.92

Monthly Target 1134.41
Monthly Target 2144.72
Monthly Target 3154.76
Monthly Target 4165.07
Monthly Target 5175.11

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 23 December 2025 155.03 (-5.83%) 164.50 144.45 - 164.80 0.3187 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.765 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.8538 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3499 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5412 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7651 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.5034 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3344 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3358 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2327 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.1666 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79 and 189.03

Yearly Target 153.66
Yearly Target 2104.34
Yearly Target 3163.68666666667
Yearly Target 4214.37
Yearly Target 5273.72

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 23 December 2025 155.03 (-8.43%) 169.30 113.00 - 223.03 1.8573 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5656 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.5771 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.53 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 152.26
12 day DMA 152.09
20 day DMA 155.54
35 day DMA 162.59
50 day DMA 169.39
100 day DMA 170.46
150 day DMA 162.47
200 day DMA 153.95

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54152.79150.86
12 day EMA153.89153.68153.14
20 day EMA156.51156.67156.67
35 day EMA162.25162.68163.04
50 day EMA168.79169.35169.87

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.26151.24150.21
12 day SMA152.09152.15152.11
20 day SMA155.54156.14156.81
35 day SMA162.59163.25163.98
50 day SMA169.39170170.59
100 day SMA170.46170.8171.05
150 day SMA162.47162.22161.98
200 day SMA153.95153.83153.72

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top