SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 76.42 and 81.01
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 80.153333333333 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 84.74 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.97 (-4.36%) | 82.57 | 78.45 - 83.04 | 2.0026 times | Fri 11 September 2026 | 82.57 (-1.28%) | 83.64 | 82.05 - 83.64 | 0.9243 times | Thu 10 September 2026 | 83.64 (-1.51%) | 84.75 | 83.48 - 85.95 | 1.5089 times | Wed 09 September 2026 | 84.92 (-0.53%) | 85.30 | 84.01 - 85.74 | 1.3877 times | Tue 08 September 2026 | 85.37 (-0.65%) | 85.52 | 84.50 - 86.40 | 1.1621 times | Mon 07 September 2026 | 85.93 (-0.65%) | 86.49 | 85.60 - 86.93 | 0.5714 times | Fri 04 September 2026 | 86.49 (0.72%) | 85.99 | 85.81 - 86.76 | 0.4037 times | Thu 03 September 2026 | 85.87 (0.26%) | 85.65 | 85.51 - 86.94 | 0.6414 times | Wed 02 September 2026 | 85.65 (0.04%) | 85.50 | 84.10 - 86.00 | 0.9042 times | Tue 01 September 2026 | 85.62 (-0.26%) | 85.90 | 85.23 - 86.49 | 0.4937 times | Mon 31 August 2026 | 85.84 (-1.44%) | 87.69 | 85.56 - 87.69 | 0.4648 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 76.42 and 81.01
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.97 (-4.36%) | 82.57 | 78.45 - 83.04 | 0.2897 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 0.8036 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.4207 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 0.8926 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.5212 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.8344 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.799 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.3411 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.5764 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 2.5211 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.9415 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 74.47 and 82.96
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.97 (-8%) | 85.90 | 78.45 - 86.94 | 0.2415 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5199 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2155 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2524 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2396 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2592 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9651 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7835 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.6715 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8517 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.6534 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 39.24 and 118.19
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 104.94 |
| Yearly Target 4 | 131.43 |
| Yearly Target 5 | 183.89 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.97 (-49.66%) | 157.40 | 78.45 - 157.40 | 0.8018 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 1.9854 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6002 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6125 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.87
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.54 |
| 35 day DMA | 86.49 |
| 50 day DMA | 88.95 |
| 100 day DMA | 98.1 |
| 150 day DMA | 100.37 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 84.12 | 84.9 |
| 12 day EMA | 84.21 | 85.16 | 85.63 |
| 20 day EMA | 85.38 | 86.05 | 86.42 |
| 35 day EMA | 87.78 | 88.3 | 88.64 |
| 50 day EMA | 89.87 | 90.31 | 90.63 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 84.49 | 85.27 |
| 12 day SMA | 84.83 | 85.46 | 85.89 |
| 20 day SMA | 85.54 | 85.89 | 86.12 |
| 35 day SMA | 86.49 | 86.73 | 86.89 |
| 50 day SMA | 88.95 | 89.49 | 89.95 |
| 100 day SMA | 98.1 | 98.32 | 98.51 |
| 150 day SMA | 100.37 | 100.58 | 100.76 |
| 200 day SMA | 110.47 | 110.9 | 111.34 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


