ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 118.63 and 123.21

Intraday Target 1117.63
Intraday Target 2119.63
Intraday Target 3122.21333333333
Intraday Target 4124.21
Intraday Target 5126.79

Daily price and volume Sai Silks

Date Closing Open Range Volume
Mon 12 January 2026 121.62 (-1.43%) 124.80 120.22 - 124.80 0.5284 times
Fri 09 January 2026 123.38 (-4.16%) 128.90 122.15 - 128.90 0.6141 times
Thu 08 January 2026 128.73 (-3.65%) 133.90 128.00 - 134.20 0.4715 times
Wed 07 January 2026 133.61 (2.22%) 129.90 129.10 - 134.49 0.9528 times
Tue 06 January 2026 130.71 (-2.82%) 136.21 129.55 - 136.90 1.3968 times
Mon 05 January 2026 134.50 (-11.74%) 140.00 133.20 - 143.70 4.4475 times
Fri 02 January 2026 152.39 (-0.29%) 152.80 149.00 - 153.77 0.4857 times
Thu 01 January 2026 152.84 (-2.58%) 157.40 151.51 - 157.40 0.4558 times
Wed 31 December 2025 156.88 (2.39%) 153.37 153.20 - 157.95 0.3566 times
Tue 30 December 2025 153.22 (-2.28%) 156.02 152.20 - 156.03 0.2909 times
Mon 29 December 2025 156.80 (1.69%) 154.59 153.50 - 159.00 0.5888 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 118.63 and 123.21

Weekly Target 1117.63
Weekly Target 2119.63
Weekly Target 3122.21333333333
Weekly Target 4124.21
Weekly Target 5126.79

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Mon 12 January 2026 121.62 (-1.43%) 124.80 120.22 - 124.80 0.1637 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.4416 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.6745 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4442 times
Fri 19 December 2025 152.75 (0.65%) 152.60 144.45 - 153.55 0.5201 times
Fri 12 December 2025 151.76 (-2.56%) 157.04 145.50 - 157.10 0.8512 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.738 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.8248 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 1.9632 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 1.3787 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 1.5336 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 102.33 and 139.51

Monthly Target 195.9
Monthly Target 2108.76
Monthly Target 3133.08
Monthly Target 4145.94
Monthly Target 5170.26

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Mon 12 January 2026 121.62 (-22.48%) 157.40 120.22 - 157.40 0.38 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3851 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7477 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.744 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.342 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.529 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7252 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.492 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3269 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3282 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.2274 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 102.33 and 139.51

Yearly Target 195.9
Yearly Target 2108.76
Yearly Target 3133.08
Yearly Target 4145.94
Yearly Target 5170.26

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Mon 12 January 2026 121.62 (-22.48%) 157.40 120.22 - 157.40 0.09 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.4273 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7338 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7488 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 170 and lower is at 123, while middle bands are at 135 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.3 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 127.61
12 day DMA 141.57
20 day DMA 145.75
35 day DMA 151.43
50 day DMA 158.07
100 day DMA 166.63
150 day DMA 163.99
200 day DMA 154.43

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23131.53135.61
12 day EMA137.22140.06143.09
20 day EMA143.05145.31147.62
35 day EMA151.31153.06154.81
50 day EMA157.72159.19160.65

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61130.19135.99
12 day SMA141.57144.22146.86
20 day SMA145.75147.26148.87
35 day SMA151.43152.69154.03
50 day SMA158.07159.27160.61
100 day SMA166.63167.06167.46
150 day SMA163.99164.08164.18
200 day SMA154.43154.54154.6

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 14.39

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 16.46

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top