ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 148.52 and 153.65

Intraday Target 1147.25
Intraday Target 2149.79
Intraday Target 3152.38333333333
Intraday Target 4154.92
Intraday Target 5157.51

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 10 December 2025 152.32 (0.11%) 152.97 149.85 - 154.98 0.9405 times
Tue 09 December 2025 152.16 (1.03%) 150.61 145.50 - 153.42 1.547 times
Mon 08 December 2025 150.61 (-3.3%) 157.04 150.00 - 157.10 1.437 times
Fri 05 December 2025 155.75 (-0.22%) 155.90 154.86 - 157.32 0.805 times
Thu 04 December 2025 156.10 (-0.75%) 158.20 155.20 - 159.44 0.6503 times
Wed 03 December 2025 157.28 (-0.86%) 159.30 155.00 - 160.84 1.3733 times
Tue 02 December 2025 158.64 (-1.01%) 162.00 157.25 - 162.40 0.8902 times
Mon 01 December 2025 160.26 (-2.65%) 164.50 159.00 - 164.80 1.1022 times
Fri 28 November 2025 164.63 (-0.84%) 166.02 164.02 - 166.41 0.569 times
Thu 27 November 2025 166.02 (-0.53%) 167.99 165.16 - 168.03 0.6856 times
Wed 26 November 2025 166.91 (-0.13%) 167.49 166.25 - 170.23 1.2907 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 143.11 and 154.71

Weekly Target 1140.04
Weekly Target 2146.18
Weekly Target 3151.64
Weekly Target 4157.78
Weekly Target 5163.24

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 10 December 2025 152.32 (-2.2%) 157.04 145.50 - 157.10 0.1745 times
Fri 05 December 2025 155.75 (-5.39%) 164.50 154.86 - 164.80 0.2143 times
Fri 28 November 2025 164.63 (-0.69%) 166.59 164.02 - 171.57 0.2395 times
Fri 21 November 2025 165.77 (-1.62%) 169.39 164.95 - 179.40 0.5702 times
Fri 14 November 2025 168.50 (-2.84%) 174.01 167.60 - 179.90 0.4004 times
Fri 07 November 2025 173.42 (-4.82%) 182.50 170.51 - 183.00 0.4454 times
Fri 31 October 2025 182.20 (-2.76%) 189.00 178.60 - 223.03 6.5029 times
Fri 24 October 2025 187.38 (7.22%) 176.70 175.11 - 188.89 0.2576 times
Fri 17 October 2025 174.76 (-5.89%) 183.50 173.01 - 191.10 0.3725 times
Fri 10 October 2025 185.69 (0.91%) 181.91 174.50 - 191.05 0.8228 times
Fri 03 October 2025 184.02 (21.04%) 153.17 149.75 - 186.49 2.5976 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 139.26 and 158.56

Monthly Target 1134.91
Monthly Target 2143.61
Monthly Target 3154.20666666667
Monthly Target 4162.91
Monthly Target 5173.51

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 10 December 2025 152.32 (-7.48%) 164.50 145.50 - 164.80 0.1822 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7757 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.9223 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3548 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5488 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.79 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.5105 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3392 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.3405 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.236 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.1689 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 77.65 and 187.68

Yearly Target 152.75
Yearly Target 2102.54
Yearly Target 3162.78333333333
Yearly Target 4212.57
Yearly Target 5272.81

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 10 December 2025 152.32 (-10.03%) 169.30 113.00 - 223.03 1.8478 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5703 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.582 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 153.39
12 day DMA 158.98
20 day DMA 163.73
35 day DMA 171.64
50 day DMA 173.14
100 day DMA 172.62
150 day DMA 160.56
200 day DMA 153.76

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.73154.44155.58
12 day EMA158.23159.31160.61
20 day EMA162.15163.18164.34
35 day EMA166.03166.84167.7
50 day EMA169.74170.45171.2

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.39154.38155.68
12 day SMA158.98160.46161.59
20 day SMA163.73164.97166.14
35 day SMA171.64172.48173.12
50 day SMA173.14173.13173.18
100 day SMA172.62172.63172.64
150 day SMA160.56160.31160.06
200 day SMA153.76153.79153.84

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 20.61

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top