Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 102.36 and 108.93
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 103.62 |
| Intraday Target 3 | 107.67 |
| Intraday Target 4 | 110.19 |
| Intraday Target 5 | 114.24 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.14 (-3.27%) | 110.24 | 105.15 - 111.72 | 0.6265 times | Fri 29 May 2026 | 109.73 (-0.13%) | 109.00 | 108.51 - 112.00 | 0.9404 times | Wed 27 May 2026 | 109.87 (1.1%) | 110.00 | 108.85 - 111.49 | 1.0279 times | Tue 26 May 2026 | 108.67 (5.85%) | 102.35 | 102.20 - 109.40 | 1.7699 times | Mon 25 May 2026 | 102.66 (-0.51%) | 104.00 | 102.00 - 104.93 | 1.0451 times | Fri 22 May 2026 | 103.19 (-0.47%) | 104.39 | 102.60 - 105.09 | 0.4709 times | Thu 21 May 2026 | 103.68 (1.08%) | 103.50 | 103.06 - 107.95 | 1.2593 times | Wed 20 May 2026 | 102.57 (0.74%) | 100.25 | 100.01 - 105.45 | 1.2089 times | Tue 19 May 2026 | 101.82 (1.47%) | 101.00 | 100.70 - 103.50 | 0.6684 times | Mon 18 May 2026 | 100.34 (-2.64%) | 102.01 | 98.80 - 102.54 | 0.9828 times | Fri 15 May 2026 | 103.06 (-6.86%) | 111.18 | 102.20 - 111.28 | 2.1441 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 102.36 and 108.93
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.14 (-3.27%) | 110.24 | 105.15 - 111.72 | 0.1014 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7744 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7431 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.9658 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.272 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.5319 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 1.0089 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.2959 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.3145 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 0.992 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.9014 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 102.36 and 108.93
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 107.67 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.14 (-3.27%) | 110.24 | 105.15 - 111.72 | 0.0134 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.6293 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6392 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4899 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3978 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8486 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4324 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8394 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.3261 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3839 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5939 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 64.13 and 131.77
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 117.76666666667 |
| Yearly Target 4 | 145.77 |
| Yearly Target 5 | 185.41 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.14 (-32.34%) | 157.40 | 89.76 - 157.40 | 0.5604 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.1353 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6455 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6588 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 105.2 |
| 20 day DMA | 108.47 |
| 35 day DMA | 105.29 |
| 50 day DMA | 102.7 |
| 100 day DMA | 109.58 |
| 150 day DMA | 128.61 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.71 | 106.7 |
| 12 day EMA | 106.73 | 106.84 | 106.32 |
| 20 day EMA | 106.43 | 106.46 | 106.12 |
| 35 day EMA | 105 | 104.93 | 104.65 |
| 50 day EMA | 103.08 | 102.96 | 102.68 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 106.82 | 105.61 |
| 12 day SMA | 105.2 | 105.94 | 105.83 |
| 20 day SMA | 108.47 | 108.23 | 107.85 |
| 35 day SMA | 105.29 | 104.97 | 104.46 |
| 50 day SMA | 102.7 | 102.59 | 102.38 |
| 100 day SMA | 109.58 | 110.09 | 110.52 |
| 150 day SMA | 128.61 | 129.07 | 129.55 |
| 200 day SMA | 139.49 | 139.83 | 140.18 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
