SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 106.74 and 109.35
| Intraday Target 1 | 104.74 |
| Intraday Target 2 | 106.13 |
| Intraday Target 3 | 107.34666666667 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.96 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 107.53 (-1.15%) | 107.00 | 105.95 - 108.56 | 0.9799 times | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 1.2322 times | Fri 27 February 2026 | 112.94 (-1.48%) | 114.00 | 111.54 - 114.50 | 1.3086 times | Thu 26 February 2026 | 114.64 (2.9%) | 111.88 | 111.50 - 115.75 | 1.3104 times | Wed 25 February 2026 | 111.41 (-0.85%) | 112.49 | 110.96 - 114.75 | 0.6302 times | Tue 24 February 2026 | 112.36 (-0.35%) | 113.00 | 111.00 - 113.50 | 0.8493 times | Mon 23 February 2026 | 112.76 (-1.52%) | 114.50 | 112.01 - 115.48 | 0.9411 times | Fri 20 February 2026 | 114.50 (0.38%) | 114.00 | 113.63 - 118.50 | 1.0812 times | Thu 19 February 2026 | 114.07 (-1.76%) | 116.40 | 113.60 - 117.25 | 0.6109 times | Wed 18 February 2026 | 116.11 (1.06%) | 114.89 | 114.49 - 118.00 | 1.0562 times | Tue 17 February 2026 | 114.89 (1.54%) | 114.48 | 112.53 - 119.76 | 1.4208 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 106.74 and 112.23
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 107.53 (-4.79%) | 106.00 | 105.95 - 111.44 | 0.2493 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.568 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5247 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.5992 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2854 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.755 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9202 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6638 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.691 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7434 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4896 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 106.74 and 112.23
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 108.30666666667 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 107.53 (-4.79%) | 106.00 | 105.95 - 111.44 | 0.0294 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3506 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.748 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3811 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7399 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6949 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3384 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5235 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7073 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4869 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3235 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 81.02 and 132.47
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 123.62666666667 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 175.08 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 107.53 (-31.46%) | 157.40 | 105.95 - 157.40 | 0.2585 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.3227 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7022 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7166 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.56
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 112.76 |
| 20 day DMA | 114.39 |
| 35 day DMA | 115.04 |
| 50 day DMA | 123.81 |
| 100 day DMA | 147.2 |
| 150 day DMA | 155.3 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 111.77 | 113.27 |
| 12 day EMA | 112.27 | 113.13 | 113.92 |
| 20 day EMA | 114.06 | 114.75 | 115.38 |
| 35 day EMA | 119.76 | 120.48 | 121.17 |
| 50 day EMA | 124.67 | 125.37 | 126.05 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 112.03 | 112.82 |
| 12 day SMA | 112.76 | 113.44 | 113.9 |
| 20 day SMA | 114.39 | 114.53 | 114.58 |
| 35 day SMA | 115.04 | 115.44 | 115.86 |
| 50 day SMA | 123.81 | 124.71 | 125.5 |
| 100 day SMA | 147.2 | 147.97 | 148.65 |
| 150 day SMA | 155.3 | 155.82 | 156.3 |
| 200 day SMA | 152.43 | 152.53 | 152.61 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


