Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 105.4 and 109.77
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 108.72 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 113.09 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.53 (-1.65%) | 110.10 | 106.63 - 111.00 | 0.9153 times | Mon 22 June 2026 | 110.35 (0.95%) | 109.40 | 109.24 - 111.98 | 0.7267 times | Fri 19 June 2026 | 109.31 (-0.86%) | 109.85 | 108.35 - 112.25 | 0.8592 times | Thu 18 June 2026 | 110.26 (2.94%) | 107.79 | 106.26 - 112.70 | 1.2611 times | Wed 17 June 2026 | 107.11 (1.51%) | 105.80 | 105.65 - 111.60 | 1.3369 times | Tue 16 June 2026 | 105.52 (-0.06%) | 106.50 | 104.52 - 107.84 | 0.5146 times | Mon 15 June 2026 | 105.58 (-0.6%) | 108.33 | 105.19 - 110.00 | 2.1571 times | Fri 12 June 2026 | 106.22 (2.83%) | 104.85 | 102.80 - 107.33 | 1.4024 times | Thu 11 June 2026 | 103.30 (-1.49%) | 104.55 | 103.01 - 105.37 | 0.1947 times | Wed 10 June 2026 | 104.86 (-3.64%) | 108.82 | 104.51 - 109.88 | 0.6321 times | Tue 09 June 2026 | 108.82 (4.71%) | 104.15 | 104.15 - 109.90 | 0.5253 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 104.91 and 110.26
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 109.04666666667 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.53 (-0.71%) | 109.40 | 106.63 - 111.98 | 0.473 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.7656 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.869 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5616 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7787 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7472 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.9767 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.279 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.5349 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 1.0145 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.3031 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 100.47 and 110.62
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 107.92666666667 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 118.08 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.53 (-1.09%) | 110.24 | 102.55 - 112.70 | 0.4612 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.6011 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6106 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.468 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3799 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8105 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.413 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8017 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0872 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3667 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5672 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 65.33 and 132.97
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 118.56333333333 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 186.2 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.53 (-30.82%) | 157.40 | 89.76 - 157.40 | 0.6338 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.0897 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6318 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6447 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 106.98 |
| 20 day DMA | 107.16 |
| 35 day DMA | 107.84 |
| 50 day DMA | 105.99 |
| 100 day DMA | 106.28 |
| 150 day DMA | 120.57 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.83 | 108.07 |
| 12 day EMA | 107.71 | 107.56 | 107.05 |
| 20 day EMA | 107.14 | 106.99 | 106.64 |
| 35 day EMA | 106.13 | 105.99 | 105.73 |
| 50 day EMA | 105.34 | 105.21 | 105 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 108.51 | 107.56 |
| 12 day SMA | 106.98 | 106.81 | 106.4 |
| 20 day SMA | 107.16 | 106.86 | 106.5 |
| 35 day SMA | 107.84 | 107.7 | 107.44 |
| 50 day SMA | 105.99 | 105.71 | 105.4 |
| 100 day SMA | 106.28 | 106.35 | 106.41 |
| 150 day SMA | 120.57 | 121.03 | 121.47 |
| 200 day SMA | 134.01 | 134.35 | 134.68 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
