ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 76.29 and 77.73

Intraday Target 175.45
Intraday Target 276.23
Intraday Target 376.89
Intraday Target 477.67
Intraday Target 578.33

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 07 October 2026 77.01 (-0.45%) 77.01 76.11 - 77.55 0.4135 times
Tue 06 October 2026 77.36 (3.17%) 75.69 75.12 - 77.90 0.9231 times
Mon 05 October 2026 74.98 (0.82%) 74.28 74.06 - 78.25 1.2611 times
Thu 01 October 2026 74.37 (-2.49%) 76.25 73.10 - 76.25 0.9244 times
Wed 30 September 2026 76.27 (0.11%) 76.00 75.90 - 77.63 0.7286 times
Tue 29 September 2026 76.19 (-2.5%) 78.99 75.37 - 79.50 1.3992 times
Mon 28 September 2026 78.14 (1.23%) 76.20 76.20 - 79.64 1.3083 times
Fri 25 September 2026 77.19 (-1.63%) 78.49 76.75 - 79.13 0.8298 times
Thu 24 September 2026 78.47 (-1.9%) 78.79 78.01 - 79.80 0.4841 times
Wed 23 September 2026 79.99 (2.45%) 78.00 78.00 - 81.90 1.7279 times
Tue 22 September 2026 78.08 (-1.34%) 79.53 77.51 - 79.96 0.6664 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 75.54 and 79.73

Weekly Target 172.25
Weekly Target 274.63
Weekly Target 376.44
Weekly Target 478.82
Weekly Target 580.63

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 07 October 2026 77.01 (3.55%) 74.28 74.06 - 78.25 0.709 times
Thu 01 October 2026 74.37 (-3.65%) 76.20 73.10 - 79.64 1.1901 times
Fri 25 September 2026 77.19 (-1.37%) 78.26 76.75 - 81.90 1.2113 times
Fri 18 September 2026 78.26 (-5.22%) 82.57 76.55 - 83.04 1.1896 times
Fri 11 September 2026 82.57 (-4.53%) 86.49 82.05 - 86.93 1.0724 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.5614 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 1.191 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.6955 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 1.1134 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 1.0662 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 1.7895 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 75.06 and 80.21

Monthly Target 170.97
Monthly Target 273.99
Monthly Target 376.12
Monthly Target 479.14
Monthly Target 581.27

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 07 October 2026 77.01 (0.97%) 76.25 73.10 - 78.25 0.1248 times
Wed 30 September 2026 76.27 (-11.15%) 85.90 75.37 - 86.94 0.6338 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.5394 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2612 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2995 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2862 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.3065 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 1.0013 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.813 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.7343 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8837 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 32.91 and 117.21

Yearly Target 118.2
Yearly Target 247.61
Yearly Target 3102.50333333333
Yearly Target 4131.91
Yearly Target 5186.8

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 07 October 2026 77.01 (-50.91%) 157.40 73.10 - 157.40 0.8358 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9644 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5939 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.606 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 76
12 day DMA 77.27
20 day DMA 78.77
35 day DMA 82.02
50 day DMA 83.74
100 day DMA 93.36
150 day DMA 96.55
200 day DMA 104.34

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.3375.81
12 day EMA77.4177.4877.5
20 day EMA78.817979.17
35 day EMA80.9581.1881.41
50 day EMA83.3583.6183.86

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.8375.99
12 day SMA77.2777.3777.32
20 day SMA78.7779.2279.68
35 day SMA82.0282.2882.56
50 day SMA83.7483.9584.17
100 day SMA93.3693.7494.05
150 day SMA96.5596.7997.02
200 day SMA104.34104.72105.11

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top