ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 76.42 and 81.01

Intraday Target 175.56
Intraday Target 277.27
Intraday Target 380.153333333333
Intraday Target 481.86
Intraday Target 584.74

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 15 September 2026 78.97 (-4.36%) 82.57 78.45 - 83.04 2.0026 times
Fri 11 September 2026 82.57 (-1.28%) 83.64 82.05 - 83.64 0.9243 times
Thu 10 September 2026 83.64 (-1.51%) 84.75 83.48 - 85.95 1.5089 times
Wed 09 September 2026 84.92 (-0.53%) 85.30 84.01 - 85.74 1.3877 times
Tue 08 September 2026 85.37 (-0.65%) 85.52 84.50 - 86.40 1.1621 times
Mon 07 September 2026 85.93 (-0.65%) 86.49 85.60 - 86.93 0.5714 times
Fri 04 September 2026 86.49 (0.72%) 85.99 85.81 - 86.76 0.4037 times
Thu 03 September 2026 85.87 (0.26%) 85.65 85.51 - 86.94 0.6414 times
Wed 02 September 2026 85.65 (0.04%) 85.50 84.10 - 86.00 0.9042 times
Tue 01 September 2026 85.62 (-0.26%) 85.90 85.23 - 86.49 0.4937 times
Mon 31 August 2026 85.84 (-1.44%) 87.69 85.56 - 87.69 0.4648 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 76.42 and 81.01

Weekly Target 175.56
Weekly Target 277.27
Weekly Target 380.153333333333
Weekly Target 481.86
Weekly Target 584.74

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 15 September 2026 78.97 (-4.36%) 82.57 78.45 - 83.04 0.2897 times
Fri 11 September 2026 82.57 (-4.53%) 86.49 82.05 - 86.93 0.8036 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.4207 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 0.8926 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.5212 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 0.8344 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 0.799 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 1.3411 times
Fri 24 July 2026 88.43 (-3.85%) 92.02 86.20 - 92.68 1.5764 times
Fri 17 July 2026 91.97 (-8.99%) 100.40 91.72 - 102.50 2.5211 times
Fri 10 July 2026 101.05 (-4.52%) 104.55 99.59 - 104.98 0.9415 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 74.47 and 82.96

Monthly Target 172.96
Monthly Target 275.97
Monthly Target 381.453333333333
Monthly Target 484.46
Monthly Target 589.94

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 15 September 2026 78.97 (-8%) 85.90 78.45 - 86.94 0.2415 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.5199 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2155 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2524 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2396 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.2592 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.9651 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.7835 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.6715 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8517 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 1.6534 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 39.24 and 118.19

Yearly Target 125.99
Yearly Target 252.48
Yearly Target 3104.94
Yearly Target 4131.43
Yearly Target 5183.89

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 15 September 2026 78.97 (-49.66%) 157.40 78.45 - 157.40 0.8018 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9854 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6002 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6125 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.87

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 83.09
12 day DMA 84.83
20 day DMA 85.54
35 day DMA 86.49
50 day DMA 88.95
100 day DMA 98.1
150 day DMA 100.37
200 day DMA 110.47

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.484.1284.9
12 day EMA84.2185.1685.63
20 day EMA85.3886.0586.42
35 day EMA87.7888.388.64
50 day EMA89.8790.3190.63

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0984.4985.27
12 day SMA84.8385.4685.89
20 day SMA85.5485.8986.12
35 day SMA86.4986.7386.89
50 day SMA88.9589.4989.95
100 day SMA98.198.3298.51
150 day SMA100.37100.58100.76
200 day SMA110.47110.9111.34

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top