SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 85.72 and 87.88
| Intraday Target 1 | 85.33 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 87.486666666667 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 89.65 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.90 (-1.66%) | 88.45 | 86.70 - 88.86 | 1.0277 times | Mon 24 August 2026 | 88.37 (2.41%) | 86.98 | 86.72 - 92.00 | 2.7126 times | Fri 21 August 2026 | 86.29 (-0.22%) | 86.90 | 86.00 - 87.12 | 0.4121 times | Thu 20 August 2026 | 86.48 (2.1%) | 85.03 | 85.03 - 87.50 | 0.8026 times | Wed 19 August 2026 | 84.70 (-1.19%) | 85.82 | 84.50 - 86.27 | 0.6975 times | Tue 18 August 2026 | 85.72 (-0.51%) | 87.00 | 85.50 - 87.00 | 0.4537 times | Mon 17 August 2026 | 86.16 (-1.01%) | 87.39 | 85.76 - 87.50 | 0.6961 times | Fri 14 August 2026 | 87.04 (1.41%) | 86.09 | 86.00 - 87.80 | 0.7969 times | Thu 13 August 2026 | 85.83 (0.62%) | 85.31 | 84.90 - 86.58 | 0.9533 times | Wed 12 August 2026 | 85.30 (-1.49%) | 86.59 | 84.82 - 87.07 | 1.4476 times | Tue 11 August 2026 | 86.59 (-0.43%) | 87.00 | 86.30 - 87.64 | 0.8369 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 84.15 and 89.45
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.90 (0.71%) | 86.98 | 86.70 - 92.00 | 0.5048 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.4133 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.6616 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.6335 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.0634 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.2499 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.999 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.7465 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 1.123 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.605 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 2.1741 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 81.95 and 89.45
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.90 (-2.5%) | 89.11 | 84.50 - 92.00 | 0.4102 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.0702 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.1027 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.0914 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.1086 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.8497 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.6899 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.4717 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.7499 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.4557 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 9.237 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 49.25 and 122.15
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 182.5 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.90 (-44.61%) | 157.40 | 84.50 - 157.40 | 0.781 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 1.9984 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6041 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6165 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.36 |
| 20 day DMA | 87.35 |
| 35 day DMA | 90.06 |
| 50 day DMA | 95.39 |
| 100 day DMA | 99.75 |
| 150 day DMA | 103.19 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.84 | 86.08 |
| 12 day EMA | 86.95 | 86.96 | 86.7 |
| 20 day EMA | 88.01 | 88.13 | 88.11 |
| 35 day EMA | 91.62 | 91.9 | 92.11 |
| 50 day EMA | 95.34 | 95.68 | 95.98 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.31 | 85.87 |
| 12 day SMA | 86.36 | 86.52 | 86.5 |
| 20 day SMA | 87.35 | 87.39 | 87.34 |
| 35 day SMA | 90.06 | 90.52 | 91.02 |
| 50 day SMA | 95.39 | 95.77 | 96.07 |
| 100 day SMA | 99.75 | 99.83 | 99.93 |
| 150 day SMA | 103.19 | 103.43 | 103.65 |
| 200 day SMA | 116.61 | 117.09 | 117.56 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


