Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 154.08 and 156.54
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 154.63 |
| Intraday Target 3 | 155.97666666667 |
| Intraday Target 4 | 157.09 |
| Intraday Target 5 | 158.44 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.7885 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.637 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.3451 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.872 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.0796 times | Fri 28 November 2025 | 164.63 (-0.84%) | 166.02 | 164.02 - 166.41 | 0.5573 times | Thu 27 November 2025 | 166.02 (-0.53%) | 167.99 | 165.16 - 168.03 | 0.6715 times | Wed 26 November 2025 | 166.91 (-0.13%) | 167.49 | 166.25 - 170.23 | 1.2643 times | Tue 25 November 2025 | 167.13 (-1.69%) | 168.10 | 166.20 - 168.86 | 0.9274 times | Mon 24 November 2025 | 170.01 (2.56%) | 166.59 | 164.45 - 171.57 | 1.8572 times | Fri 21 November 2025 | 165.77 (-2.52%) | 169.97 | 165.10 - 169.99 | 0.9789 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 150.34 and 160.28
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 158.47 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 168.41 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.1725 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.1928 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.459 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.3223 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.3585 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 5.2345 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2073 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.2998 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.6623 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.0909 times | Fri 26 September 2025 | 152.03 (-5.99%) | 161.49 | 149.90 - 164.16 | 0.1134 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 150.34 and 160.28
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 158.47 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 168.41 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.1013 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7821 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9628 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3578 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5534 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.8048 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5147 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.342 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3433 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2379 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1703 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 79.36 and 189.39
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 104.82 |
| Yearly Target 3 | 163.92666666667 |
| Yearly Target 4 | 214.85 |
| Yearly Target 5 | 273.96 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.75 (-8%) | 169.30 | 113.00 - 223.03 | 1.8422 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5731 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.5848 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 157.61 |
| 12 day DMA | 163.21 |
| 20 day DMA | 167.08 |
| 35 day DMA | 174 |
| 50 day DMA | 173.31 |
| 100 day DMA | 172.66 |
| 150 day DMA | 159.85 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 159.21 | 160.77 |
| 12 day EMA | 162.45 | 163.67 | 165.04 |
| 20 day EMA | 165.78 | 166.84 | 167.97 |
| 35 day EMA | 168.35 | 169.09 | 169.85 |
| 50 day EMA | 170.78 | 171.39 | 172.01 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.61 | 159.38 | 161.37 |
| 12 day SMA | 163.21 | 164.42 | 166.04 |
| 20 day SMA | 167.08 | 167.97 | 168.85 |
| 35 day SMA | 174 | 174.88 | 175.58 |
| 50 day SMA | 173.31 | 173.33 | 173.38 |
| 100 day SMA | 172.66 | 172.65 | 172.64 |
| 150 day SMA | 159.85 | 159.59 | 159.36 |
| 200 day SMA | 153.91 | 153.95 | 153.99 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.39 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
EPS is 5.57 and PE is: 27.96
Last quarter profit: (March 2025 quarter) 13.51 crores (-52.98%)
Debt: 405.02 in crores
Market capitalization: 1949.90
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
