ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 97.23 and 100.41

Intraday Target 194.85
Intraday Target 296.43
Intraday Target 398.033333333333
Intraday Target 499.61
Intraday Target 5101.21

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 24 March 2026 98.00 (2.29%) 97.50 96.46 - 99.64 0.6845 times
Mon 23 March 2026 95.81 (-4.81%) 100.49 94.85 - 100.49 1.3019 times
Fri 20 March 2026 100.65 (2.49%) 99.19 99.00 - 102.79 0.5065 times
Thu 19 March 2026 98.20 (-3.47%) 100.00 97.80 - 100.90 0.4789 times
Wed 18 March 2026 101.73 (3.83%) 98.20 98.20 - 103.65 0.6031 times
Tue 17 March 2026 97.98 (1.8%) 96.55 95.47 - 98.75 0.5712 times
Mon 16 March 2026 96.25 (-4.08%) 100.34 95.22 - 100.34 1.0654 times
Fri 13 March 2026 100.34 (1.16%) 99.00 94.55 - 102.45 1.8653 times
Thu 12 March 2026 99.19 (-3.35%) 102.15 98.80 - 102.60 1.4354 times
Wed 11 March 2026 102.63 (0.16%) 102.89 101.30 - 105.61 1.4878 times
Tue 10 March 2026 102.47 (-0.27%) 104.50 101.15 - 105.08 0.8774 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 93.61 and 99.25

Weekly Target 192.14
Weekly Target 295.07
Weekly Target 397.78
Weekly Target 4100.71
Weekly Target 5103.42

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 24 March 2026 98.00 (-2.63%) 100.49 94.85 - 100.49 0.4695 times
Fri 20 March 2026 100.65 (0.31%) 100.34 95.22 - 103.65 0.7623 times
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.4841 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.6472 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.6669 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.6161 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.7035 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.5093 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.8865 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 2.2546 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.7794 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 87.83 and 104.72

Monthly Target 184.44
Monthly Target 291.22
Monthly Target 3101.33
Monthly Target 4108.11
Monthly Target 5118.22

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 24 March 2026 98.00 (-13.23%) 106.00 94.55 - 111.44 0.3272 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3402 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7257 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3698 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7178 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.5546 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3283 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5078 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6563 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4723 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3138 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 64.85 and 127.7

Yearly Target 153.8
Yearly Target 275.9
Yearly Target 3116.65
Yearly Target 4138.75
Yearly Target 5179.5

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 24 March 2026 98.00 (-37.53%) 157.40 94.55 - 157.40 0.3233 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2825 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.69 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7042 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 98.88
12 day DMA 99.67
20 day DMA 103.76
35 day DMA 108.73
50 day DMA 111.11
100 day DMA 135.19
150 day DMA 148.41
200 day DMA 150.84

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.5199.86
12 day EMA100.45100.9101.83
20 day EMA103.14103.68104.51
35 day EMA107.18107.72108.42
50 day EMA111.44111.99112.65

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8898.8798.96
12 day SMA99.67100.18101.15
20 day SMA103.76104.5105.43
35 day SMA108.73109.07109.52
50 day SMA111.11111.62112.28
100 day SMA135.19136.12137.16
150 day SMA148.41148.85149.32
200 day SMA150.84151.04151.22

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top