Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 97.67 and 100.5
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 98.18 |
| Intraday Target 3 | 99.976666666667 |
| Intraday Target 4 | 101.01 |
| Intraday Target 5 | 102.81 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.22 (-2.58%) | 101.77 | 98.94 - 101.77 | 1.0549 times | Mon 13 July 2026 | 101.85 (0.79%) | 100.40 | 99.21 - 102.05 | 0.8895 times | Fri 10 July 2026 | 101.05 (1.01%) | 100.55 | 100.04 - 103.30 | 1.4012 times | Thu 09 July 2026 | 100.04 (0%) | 100.25 | 99.75 - 102.70 | 0.7643 times | Wed 08 July 2026 | 100.04 (-2.86%) | 102.75 | 99.59 - 102.75 | 0.8094 times | Tue 07 July 2026 | 102.99 (-2.68%) | 104.55 | 102.24 - 104.98 | 0.7911 times | Fri 03 July 2026 | 105.83 (0.2%) | 105.88 | 105.00 - 106.62 | 0.8467 times | Thu 02 July 2026 | 105.62 (-0.22%) | 105.56 | 104.58 - 106.45 | 1.2986 times | Wed 01 July 2026 | 105.85 (-3.31%) | 109.46 | 105.50 - 110.66 | 1.4609 times | Tue 30 June 2026 | 109.47 (-1.47%) | 111.01 | 108.96 - 112.04 | 0.6833 times | Mon 29 June 2026 | 111.10 (1.02%) | 110.15 | 109.27 - 113.24 | 1.3763 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 97.53 and 100.64
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.22 (-1.81%) | 100.40 | 98.94 - 102.05 | 0.3183 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.6165 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.9274 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.3255 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.7955 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8837 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5711 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7919 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7599 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 2.0102 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.3007 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 93.22 and 104.94
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.22 (-9.36%) | 109.46 | 98.94 - 110.66 | 0.1891 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.6093 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.603 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6125 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4695 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3812 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8131 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4143 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8043 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.1036 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3679 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 60.67 and 128.31
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 115.46 |
| Yearly Target 4 | 141.16 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.22 (-36.75%) | 157.40 | 89.76 - 157.40 | 0.6865 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.057 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6219 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6346 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.04 |
| 50 day DMA | 106.84 |
| 100 day DMA | 105.08 |
| 150 day DMA | 115.05 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.98 | 102.04 |
| 12 day EMA | 103.24 | 103.97 | 104.36 |
| 20 day EMA | 104.52 | 105.08 | 105.42 |
| 35 day EMA | 105.63 | 106.01 | 106.25 |
| 50 day EMA | 106.01 | 106.29 | 106.47 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 101.19 | 101.99 |
| 12 day SMA | 104.42 | 105.28 | 105.84 |
| 20 day SMA | 105.96 | 106.31 | 106.39 |
| 35 day SMA | 106.04 | 106.17 | 106.19 |
| 50 day SMA | 106.84 | 106.9 | 106.93 |
| 100 day SMA | 105.08 | 105.25 | 105.42 |
| 150 day SMA | 115.05 | 115.45 | 115.87 |
| 200 day SMA | 129.68 | 130.02 | 130.33 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
