ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 101.48 and 104.02

Intraday Target 199.48
Intraday Target 2100.93
Intraday Target 3102.01666666667
Intraday Target 4103.47
Intraday Target 5104.56

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 17 April 2026 102.39 (2.2%) 100.90 100.56 - 103.10 0.6796 times
Thu 16 April 2026 100.19 (0.73%) 100.45 98.61 - 101.85 0.6922 times
Wed 15 April 2026 99.46 (4.83%) 96.19 95.78 - 103.30 2.3469 times
Mon 13 April 2026 94.88 (-0.71%) 94.25 92.32 - 95.60 0.5263 times
Fri 10 April 2026 95.56 (1.38%) 94.90 94.90 - 96.90 0.6731 times
Thu 09 April 2026 94.26 (-0.56%) 95.00 93.10 - 96.07 0.8226 times
Wed 08 April 2026 94.79 (3.13%) 95.50 93.80 - 96.80 1.2227 times
Tue 07 April 2026 91.91 (-2.01%) 93.70 91.00 - 94.00 0.6536 times
Mon 06 April 2026 93.80 (-2.23%) 97.38 91.70 - 97.38 0.9338 times
Thu 02 April 2026 95.94 (-5.33%) 97.01 94.70 - 100.00 1.4492 times
Wed 01 April 2026 101.34 (12.25%) 96.11 93.01 - 102.50 0.7757 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 97.36 and 108.34

Weekly Target 188.36
Weekly Target 295.37
Weekly Target 399.336666666667
Weekly Target 4106.35
Weekly Target 5110.32

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 17 April 2026 102.39 (7.15%) 94.25 92.32 - 103.30 1.4896 times
Fri 10 April 2026 95.56 (-0.4%) 97.38 91.00 - 97.38 1.5109 times
Thu 02 April 2026 95.94 (0.97%) 95.10 89.76 - 102.50 1.1403 times
Fri 27 March 2026 95.02 (-5.59%) 100.49 94.50 - 102.01 1.0361 times
Fri 20 March 2026 100.65 (0.31%) 100.34 95.22 - 103.65 0.7534 times
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.4668 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.6396 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.6591 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.6089 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.6953 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.4917 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 96.7 and 109

Monthly Target 186.6
Monthly Target 294.49
Monthly Target 398.896666666667
Monthly Target 4106.79
Monthly Target 5111.2

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 17 April 2026 102.39 (13.41%) 96.11 91.00 - 103.30 0.3726 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.4193 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3404 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7263 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3701 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7184 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.5584 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3286 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5083 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6577 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4727 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 62.26 and 129.9

Yearly Target 148.88
Yearly Target 275.63
Yearly Target 3116.51666666667
Yearly Target 4143.27
Yearly Target 5184.16

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 17 April 2026 102.39 (-34.73%) 157.40 89.76 - 157.40 0.4197 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2226 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6719 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6857 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 98.5
12 day DMA 96.23
20 day DMA 97.02
35 day DMA 101.03
50 day DMA 105.27
100 day DMA 124.18
150 day DMA 140.84
200 day DMA 147.91

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2497.6696.39
12 day EMA97.7696.9296.33
20 day EMA98.429897.77
35 day EMA101.42101.36101.43
50 day EMA105.13105.24105.45

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.596.8795.79
12 day SMA96.2395.6295.45
20 day SMA97.0296.7196.72
35 day SMA101.03101.37101.77
50 day SMA105.27105.45105.69
100 day SMA124.18124.86125.61
150 day SMA140.84141.3141.78
200 day SMA147.91148.09148.27

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 7.94 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

EPS is 8.45 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top