ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 106.74 and 109.35

Intraday Target 1104.74
Intraday Target 2106.13
Intraday Target 3107.34666666667
Intraday Target 4108.74
Intraday Target 5109.96

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 04 March 2026 107.53 (-1.15%) 107.00 105.95 - 108.56 0.9799 times
Mon 02 March 2026 108.78 (-3.68%) 106.00 106.00 - 111.44 1.2322 times
Fri 27 February 2026 112.94 (-1.48%) 114.00 111.54 - 114.50 1.3086 times
Thu 26 February 2026 114.64 (2.9%) 111.88 111.50 - 115.75 1.3104 times
Wed 25 February 2026 111.41 (-0.85%) 112.49 110.96 - 114.75 0.6302 times
Tue 24 February 2026 112.36 (-0.35%) 113.00 111.00 - 113.50 0.8493 times
Mon 23 February 2026 112.76 (-1.52%) 114.50 112.01 - 115.48 0.9411 times
Fri 20 February 2026 114.50 (0.38%) 114.00 113.63 - 118.50 1.0812 times
Thu 19 February 2026 114.07 (-1.76%) 116.40 113.60 - 117.25 0.6109 times
Wed 18 February 2026 116.11 (1.06%) 114.89 114.49 - 118.00 1.0562 times
Tue 17 February 2026 114.89 (1.54%) 114.48 112.53 - 119.76 1.4208 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 106.74 and 112.23

Weekly Target 1102.82
Weekly Target 2105.17
Weekly Target 3108.30666666667
Weekly Target 4110.66
Weekly Target 5113.8

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 04 March 2026 107.53 (-4.79%) 106.00 105.95 - 111.44 0.2493 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.568 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.5247 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.5992 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.2854 times
Fri 30 January 2026 111.97 (-3.25%) 116.27 106.60 - 116.28 0.755 times
Fri 23 January 2026 115.73 (-6.79%) 125.99 111.80 - 129.84 1.9202 times
Fri 16 January 2026 124.16 (0.63%) 124.80 120.22 - 127.90 0.6638 times
Fri 09 January 2026 123.38 (-19.04%) 140.00 122.15 - 143.70 2.691 times
Fri 02 January 2026 152.39 (-1.17%) 154.59 149.00 - 159.00 0.7434 times
Fri 26 December 2025 154.20 (0.95%) 153.00 152.01 - 161.92 0.4896 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 106.74 and 112.23

Monthly Target 1102.82
Monthly Target 2105.17
Monthly Target 3108.30666666667
Monthly Target 4110.66
Monthly Target 5113.8

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 04 March 2026 107.53 (-4.79%) 106.00 105.95 - 111.44 0.0294 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3506 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.748 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3811 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7399 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.6949 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3384 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5235 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.7073 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.4869 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.3235 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 81.02 and 132.47

Yearly Target 172.18
Yearly Target 289.85
Yearly Target 3123.62666666667
Yearly Target 4141.3
Yearly Target 5175.08

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 04 March 2026 107.53 (-31.46%) 157.40 105.95 - 157.40 0.2585 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.3227 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.7022 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.7166 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.56

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 111.06
12 day DMA 112.76
20 day DMA 114.39
35 day DMA 115.04
50 day DMA 123.81
100 day DMA 147.2
150 day DMA 155.3
200 day DMA 152.43

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36111.77113.27
12 day EMA112.27113.13113.92
20 day EMA114.06114.75115.38
35 day EMA119.76120.48121.17
50 day EMA124.67125.37126.05

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06112.03112.82
12 day SMA112.76113.44113.9
20 day SMA114.39114.53114.58
35 day SMA115.04115.44115.86
50 day SMA123.81124.71125.5
100 day SMA147.2147.97148.65
150 day SMA155.3155.82156.3
200 day SMA152.43152.53152.61

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 8.45 and PE is: 12.73

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

EPS is 7.39 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)

Debt: 405.02 in crores

Market capitalization: 2702.15

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top