SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 148.52 and 153.65
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 149.79 |
| Intraday Target 3 | 152.38333333333 |
| Intraday Target 4 | 154.92 |
| Intraday Target 5 | 157.51 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 0.9405 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.547 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.437 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.805 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.6503 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.3733 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.8902 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.1022 times | Fri 28 November 2025 | 164.63 (-0.84%) | 166.02 | 164.02 - 166.41 | 0.569 times | Thu 27 November 2025 | 166.02 (-0.53%) | 167.99 | 165.16 - 168.03 | 0.6856 times | Wed 26 November 2025 | 166.91 (-0.13%) | 167.49 | 166.25 - 170.23 | 1.2907 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 143.11 and 154.71
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 151.64 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 163.24 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.32 (-2.2%) | 157.04 | 145.50 - 157.10 | 0.1745 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2143 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2395 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.5702 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4004 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4454 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.5029 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2576 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.3725 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8228 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.5976 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 139.26 and 158.56
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 154.20666666667 |
| Monthly Target 4 | 162.91 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.32 (-7.48%) | 164.50 | 145.50 - 164.80 | 0.1822 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7757 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9223 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3548 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5488 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.79 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5105 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3392 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3405 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.236 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1689 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 77.65 and 187.68
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 162.78333333333 |
| Yearly Target 4 | 212.57 |
| Yearly Target 5 | 272.81 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.32 (-10.03%) | 169.30 | 113.00 - 223.03 | 1.8478 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5703 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.582 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.
SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 158.98 |
| 20 day DMA | 163.73 |
| 35 day DMA | 171.64 |
| 50 day DMA | 173.14 |
| 100 day DMA | 172.62 |
| 150 day DMA | 160.56 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 154.44 | 155.58 |
| 12 day EMA | 158.23 | 159.31 | 160.61 |
| 20 day EMA | 162.15 | 163.18 | 164.34 |
| 35 day EMA | 166.03 | 166.84 | 167.7 |
| 50 day EMA | 169.74 | 170.45 | 171.2 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 154.38 | 155.68 |
| 12 day SMA | 158.98 | 160.46 | 161.59 |
| 20 day SMA | 163.73 | 164.97 | 166.14 |
| 35 day SMA | 171.64 | 172.48 | 173.12 |
| 50 day SMA | 173.14 | 173.13 | 173.18 |
| 100 day SMA | 172.62 | 172.63 | 172.64 |
| 150 day SMA | 160.56 | 160.31 | 160.06 |
| 200 day SMA | 153.76 | 153.79 | 153.84 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


