Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 314.78 and 321.28
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 313.43 |
| Intraday Target 3 | 316.11666666667 |
| Intraday Target 4 | 319.93 |
| Intraday Target 5 | 322.62 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 317.25 (1.42%) | 314.40 | 312.30 - 318.80 | 0.3162 times | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 1.1143 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 1.4569 times | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 4.9138 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.5315 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.118 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.0926 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 0.7723 times | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 0.507 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.1775 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.1101 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 301.13 and 326.13
| Weekly Target 1 | 295.75 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 331.5 |
| Weekly Target 5 | 345.75 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 317.25 (-3.53%) | 332.20 | 310.00 - 335.00 | 0.7432 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.6546 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2916 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2899 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3445 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.5515 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4773 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.4055 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.7122 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.5298 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6292 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 306.13 and 354.83
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 318.65 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 367.35 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 317.25 (5.79%) | 298.90 | 295.00 - 343.70 | 0.9738 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.6729 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.3746 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.4918 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6567 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.2211 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.506 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.36 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.5077 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2354 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3485 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 306.13 and 354.83
| Yearly Target 1 | 269.95 |
| Yearly Target 2 | 293.6 |
| Yearly Target 3 | 318.65 |
| Yearly Target 4 | 342.3 |
| Yearly Target 5 | 367.35 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 317.25 (5.79%) | 298.90 | 295.00 - 343.70 | 0.2321 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.3854 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.4692 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.5849 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3271 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1556 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1776 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.6679 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.26 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 316.33 |
| 12 day DMA | 307.2 |
| 20 day DMA | 303.24 |
| 35 day DMA | 302.9 |
| 50 day DMA | 306.5 |
| 100 day DMA | 280.11 |
| 150 day DMA | 268.45 |
| 200 day DMA | 257.77 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 313.07 | 313.2 |
| 12 day EMA | 309.41 | 307.99 | 307.11 |
| 20 day EMA | 306.69 | 305.58 | 304.82 |
| 35 day EMA | 305.57 | 304.88 | 304.41 |
| 50 day EMA | 305.96 | 305.5 | 305.2 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.33 | 312.9 | 310.46 |
| 12 day SMA | 307.2 | 305.58 | 304.16 |
| 20 day SMA | 303.24 | 302.62 | 302.02 |
| 35 day SMA | 302.9 | 302.86 | 303 |
| 50 day SMA | 306.5 | 305.99 | 305.49 |
| 100 day SMA | 280.11 | 279.39 | 278.74 |
| 150 day SMA | 268.45 | 267.98 | 267.54 |
| 200 day SMA | 257.77 | 257.38 | 256.92 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 27.16
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 31.23
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
