KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 535.93 and 559.68
| Intraday Target 1 | 531.12 |
| Intraday Target 2 | 540.73 |
| Intraday Target 3 | 554.86666666667 |
| Intraday Target 4 | 564.48 |
| Intraday Target 5 | 578.62 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (-0.96%) | 569.00 | 545.25 - 569.00 | 1.3734 times | Tue 29 September 2026 | 555.70 (3.33%) | 549.60 | 539.10 - 568.95 | 1.7857 times | Mon 28 September 2026 | 537.80 (0.39%) | 547.90 | 535.70 - 549.00 | 0.6146 times | Fri 25 September 2026 | 535.70 (-7.33%) | 582.75 | 515.00 - 616.20 | 5.4231 times | Thu 24 September 2026 | 578.10 (-1.33%) | 585.90 | 575.05 - 586.95 | 0.0971 times | Wed 23 September 2026 | 585.90 (2.69%) | 570.75 | 570.75 - 588.50 | 0.1101 times | Tue 22 September 2026 | 570.55 (-1.28%) | 578.00 | 565.30 - 591.00 | 0.26 times | Mon 21 September 2026 | 577.95 (-1.09%) | 584.30 | 575.00 - 584.30 | 0.0852 times | Fri 18 September 2026 | 584.30 (1.21%) | 583.80 | 575.85 - 589.95 | 0.1118 times | Thu 17 September 2026 | 577.30 (0.03%) | 572.50 | 572.50 - 593.00 | 0.1389 times | Wed 16 September 2026 | 577.15 (2.43%) | 565.00 | 540.85 - 580.00 | 0.1221 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 543.03 and 576.33
| Weekly Target 1 | 518.38 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 551.68333333333 |
| Weekly Target 4 | 567.67 |
| Weekly Target 5 | 584.98 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (2.73%) | 547.90 | 535.70 - 569.00 | 2.0317 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.2171 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.2684 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.3994 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.7743 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.6412 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.6906 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.8406 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 0.8796 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.257 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 0.4091 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 482.08 and 583.28
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 504.83 |
| Monthly Target 3 | 560.51666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 661.72 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.7533 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9879 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.1036 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4683 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2907 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.9323 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1896 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.6691 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4203 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.185 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.3441 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 422.68 and 743.88
| Yearly Target 1 | 165.98 |
| Yearly Target 2 | 358.17 |
| Yearly Target 3 | 487.18333333333 |
| Yearly Target 4 | 679.37 |
| Yearly Target 5 | 808.38 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (83.51%) | 298.90 | 295.00 - 616.20 | 3.8539 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.2732 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 0.7842 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 0.8459 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.1746 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.0831 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.0948 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 0.8903 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 15 points
Upper Bollinger band is at 601 and lower is at 541, while middle bands are at 556 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.76 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 551.53 |
| 12 day DMA | 566.19 |
| 20 day DMA | 570.55 |
| 35 day DMA | 558.24 |
| 50 day DMA | 539.95 |
| 100 day DMA | 449 |
| 150 day DMA | 404.77 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.85 | 555.6 | 555.55 |
| 12 day EMA | 561.14 | 563.1 | 564.44 |
| 20 day EMA | 560.3 | 561.35 | 561.94 |
| 35 day EMA | 548.23 | 548.1 | 547.65 |
| 50 day EMA | 531.93 | 531.18 | 530.18 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.53 | 558.64 | 561.61 |
| 12 day SMA | 566.19 | 569.34 | 571.78 |
| 20 day SMA | 570.55 | 571.65 | 573.2 |
| 35 day SMA | 558.24 | 558.61 | 558.91 |
| 50 day SMA | 539.95 | 537.98 | 535.51 |
| 100 day SMA | 449 | 446.91 | 444.79 |
| 150 day SMA | 404.77 | 403.4 | 401.93 |
| 200 day SMA | 370.74 | 369.2 | 367.63 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 59.76
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 63.04
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


