Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 311.4 and 320.25
| Intraday Target 1 | 305.03 |
| Intraday Target 2 | 308.92 |
| Intraday Target 3 | 313.88333333333 |
| Intraday Target 4 | 317.77 |
| Intraday Target 5 | 322.73 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 1.1377 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 1.4875 times | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 5.0172 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.5427 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.1205 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.0946 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 0.7885 times | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 0.5177 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.1813 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.1124 times | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.1255 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 298.9 and 323.9
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 319.26666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 344.27 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (-4.88%) | 332.20 | 310.00 - 335.00 | 0.6672 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.6682 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.294 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2922 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3473 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.556 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4812 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.417 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.7262 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.5505 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6344 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 303.9 and 352.6
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 317.16666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (4.3%) | 298.90 | 295.00 - 343.70 | 0.9459 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.675 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.3819 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.4964 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6587 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.2248 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5076 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3611 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.5123 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2362 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3496 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 303.9 and 352.6
| Yearly Target 1 | 268.47 |
| Yearly Target 2 | 290.63 |
| Yearly Target 3 | 317.16666666667 |
| Yearly Target 4 | 339.33 |
| Yearly Target 5 | 365.87 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (4.3%) | 298.90 | 295.00 - 343.70 | 0.225 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.3876 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.4706 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.5864 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3274 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1558 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1778 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.6695 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.11 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 305.58 |
| 20 day DMA | 302.62 |
| 35 day DMA | 302.86 |
| 50 day DMA | 305.99 |
| 100 day DMA | 279.39 |
| 150 day DMA | 267.98 |
| 200 day DMA | 257.38 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.07 | 313.2 | 310.97 |
| 12 day EMA | 307.99 | 307.11 | 305.2 |
| 20 day EMA | 305.57 | 304.81 | 303.46 |
| 35 day EMA | 304.73 | 304.26 | 303.47 |
| 50 day EMA | 305.22 | 304.91 | 304.39 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 310.46 | 306.67 |
| 12 day SMA | 305.58 | 304.16 | 302.45 |
| 20 day SMA | 302.62 | 302.02 | 301.05 |
| 35 day SMA | 302.86 | 303 | 303.53 |
| 50 day SMA | 305.99 | 305.49 | 304.95 |
| 100 day SMA | 279.39 | 278.74 | 278.03 |
| 150 day SMA | 267.98 | 267.54 | 267.07 |
| 200 day SMA | 257.38 | 256.92 | 256.43 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
