KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 298.13 and 308.03
| Intraday Target 1 | 295.13 |
| Intraday Target 2 | 301.12 |
| Intraday Target 3 | 305.03333333333 |
| Intraday Target 4 | 311.02 |
| Intraday Target 5 | 314.93 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 2.0059 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.7024 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.4356 times | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.4863 times | Mon 29 December 2025 | 297.80 (0.71%) | 295.00 | 293.00 - 299.95 | 0.8522 times | Fri 26 December 2025 | 295.70 (-0.49%) | 295.00 | 292.50 - 301.40 | 1.5558 times | Wed 24 December 2025 | 297.15 (-0.57%) | 294.35 | 294.35 - 302.65 | 1.0091 times | Tue 23 December 2025 | 298.85 (-0.02%) | 304.00 | 295.00 - 304.00 | 1.1409 times | Mon 22 December 2025 | 298.90 (0.86%) | 304.00 | 296.10 - 304.00 | 0.7497 times | Fri 19 December 2025 | 296.35 (-0.1%) | 300.95 | 294.35 - 300.95 | 1.0621 times | Thu 18 December 2025 | 296.65 (-0.12%) | 297.00 | 295.55 - 304.70 | 1.1052 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 300.05 and 316
| Weekly Target 1 | 287.07 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 303.01666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.3179 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.316 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3755 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.6012 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.5203 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.5321 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.8664 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.7576 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6859 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 1.0271 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.7238 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 302.55 and 313.5
| Monthly Target 1 | 293.73 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 304.68333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.10 (2.4%) | 298.90 | 298.00 - 308.95 | 0.0733 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.74 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6115 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6406 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7222 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3429 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5565 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3959 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6581 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2589 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3833 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 302.55 and 313.5
| Yearly Target 1 | 293.73 |
| Yearly Target 2 | 300.42 |
| Yearly Target 3 | 304.68333333333 |
| Yearly Target 4 | 311.37 |
| Yearly Target 5 | 315.63 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.10 (2.4%) | 298.90 | 298.00 - 308.95 | 0.0163 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.4517 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.51 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.6289 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3362 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.16 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1826 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.7143 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.85
Tomorrow's movement Prediction of Kapston Facilities KAPSTON looks bullish. It has broken an important Moving average of 300.59 with high volumes
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 3 points
Upper Bollinger band is at 305 and lower is at 294, while middle bands are at 297 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.6 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 300.64 |
| 12 day DMA | 298.65 |
| 20 day DMA | 299.36 |
| 35 day DMA | 307.04 |
| 50 day DMA | 303.02 |
| 100 day DMA | 275.08 |
| 150 day DMA | 265.12 |
| 200 day DMA | 254.04 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.73 | 299.04 | 298.43 |
| 12 day EMA | 300.32 | 299.09 | 298.88 |
| 20 day EMA | 300.49 | 299.8 | 299.75 |
| 35 day EMA | 298.9 | 298.42 | 298.31 |
| 50 day EMA | 298.55 | 298.2 | 298.12 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.64 | 298.36 | 297.74 |
| 12 day SMA | 298.65 | 298.45 | 298.5 |
| 20 day SMA | 299.36 | 299.28 | 299.4 |
| 35 day SMA | 307.04 | 307.06 | 307.2 |
| 50 day SMA | 303.02 | 302.05 | 301.01 |
| 100 day SMA | 275.08 | 274.47 | 273.96 |
| 150 day SMA | 265.12 | 264.72 | 264.36 |
| 200 day SMA | 254.04 | 253.58 | 253.17 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 30.23
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


