KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 292.23 and 308.33
| Intraday Target 1 | 279.52 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 295.61666666667 |
| Intraday Target 4 | 304.93 |
| Intraday Target 5 | 311.72 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.15 (-1.06%) | 297.25 | 286.30 - 302.40 | 1.9414 times | Thu 11 December 2025 | 301.35 (0.72%) | 299.45 | 296.90 - 302.65 | 0.3976 times | Wed 10 December 2025 | 299.20 (-0.48%) | 306.00 | 299.00 - 306.00 | 0.4547 times | Tue 09 December 2025 | 300.65 (0.59%) | 295.90 | 258.00 - 302.50 | 1.5205 times | Mon 08 December 2025 | 298.90 (-0.22%) | 304.90 | 297.55 - 304.90 | 1.0464 times | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 1.2401 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.4243 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.9874 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.7707 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 1.217 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 2.8194 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 254.08 and 302.08
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 287.38333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 335.38 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.496 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4293 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.264 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5399 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.2752 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5659 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8474 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.2473 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1404 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.1945 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1886 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 251.1 and 305.05
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 320.73 |
| Monthly Target 5 | 343.32 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.15 (-1.81%) | 305.20 | 258.00 - 311.95 | 0.4282 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.612 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6409 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7223 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3432 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5566 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.396 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6584 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.259 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3833 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2869 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 244.08 and 410.83
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 206.52 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 373.27 |
| Yearly Target 5 | 448.38 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.15 (14.37%) | 261.65 | 190.00 - 356.75 | 2.107 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3356 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4408 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2974 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1415 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1615 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5163 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 341 and lower is at 284, while middle bands are at 298 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.77 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 299.65 |
| 12 day DMA | 301.65 |
| 20 day DMA | 311.71 |
| 35 day DMA | 305.09 |
| 50 day DMA | 289.39 |
| 100 day DMA | 267.7 |
| 150 day DMA | 258.78 |
| 200 day DMA | 248.62 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.01 | 300.94 | 300.74 |
| 12 day EMA | 302.96 | 303.83 | 304.28 |
| 20 day EMA | 303.48 | 304.04 | 304.32 |
| 35 day EMA | 296.16 | 296.04 | 295.73 |
| 50 day EMA | 287.12 | 286.67 | 286.07 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.65 | 299.93 | 300.77 |
| 12 day SMA | 301.65 | 302.75 | 303.95 |
| 20 day SMA | 311.71 | 312.94 | 313.26 |
| 35 day SMA | 305.09 | 304.67 | 303.45 |
| 50 day SMA | 289.39 | 288.36 | 287.25 |
| 100 day SMA | 267.7 | 267.2 | 266.63 |
| 150 day SMA | 258.78 | 258.1 | 257.43 |
| 200 day SMA | 248.62 | 248.27 | 247.83 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 25.53
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 29.35
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


