Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 315.48 and 357.08
| Intraday Target 1 | 283.28 |
| Intraday Target 2 | 306.07 |
| Intraday Target 3 | 324.88333333333 |
| Intraday Target 4 | 347.67 |
| Intraday Target 5 | 366.48 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 6.4988 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.7029 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.156 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.1225 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 1.0214 times | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 0.6705 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.2348 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.1456 times | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.1626 times | Mon 29 December 2025 | 297.80 (0.71%) | 295.00 | 293.00 - 299.95 | 0.2849 times | Fri 26 December 2025 | 295.70 (-0.49%) | 295.00 | 292.50 - 301.40 | 0.5201 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 311.93 and 360.63
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.6737 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.295 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2932 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3485 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.5579 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4828 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.4217 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.7319 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.5589 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6365 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.9531 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 311.93 and 360.63
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 322.51666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (9.65%) | 298.90 | 295.00 - 343.70 | 0.7127 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.6924 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.4433 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.5349 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6757 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.2564 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5207 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3704 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.5513 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2422 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3586 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 311.93 and 360.63
| Yearly Target 1 | 273.82 |
| Yearly Target 2 | 301.33 |
| Yearly Target 3 | 322.51666666667 |
| Yearly Target 4 | 350.03 |
| Yearly Target 5 | 371.22 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (9.65%) | 298.90 | 295.00 - 343.70 | 0.1665 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.4056 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.4816 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.5983 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3299 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.157 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1791 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.682 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 288, while middle bands are at 295 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.37 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 306.67 |
| 12 day DMA | 302.45 |
| 20 day DMA | 301.05 |
| 35 day DMA | 303.53 |
| 50 day DMA | 304.95 |
| 100 day DMA | 278.03 |
| 150 day DMA | 267.07 |
| 200 day DMA | 256.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.97 | 302.03 | 300.49 |
| 12 day EMA | 305.21 | 300.91 | 300.15 |
| 20 day EMA | 303.47 | 300.8 | 300.35 |
| 35 day EMA | 303.06 | 301.54 | 301.33 |
| 50 day EMA | 303.78 | 302.76 | 302.66 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.67 | 302.32 | 301.35 |
| 12 day SMA | 302.45 | 299.95 | 299.43 |
| 20 day SMA | 301.05 | 299.67 | 299.38 |
| 35 day SMA | 303.53 | 303.45 | 304.59 |
| 50 day SMA | 304.95 | 303.99 | 303.64 |
| 100 day SMA | 278.03 | 277.19 | 276.62 |
| 150 day SMA | 267.07 | 266.52 | 266.14 |
| 200 day SMA | 256.43 | 255.9 | 255.42 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 32.37
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
