KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 279.75 and 292.75

Daily Target 1	277.17
Daily Target 2	282.33
Daily Target 3	290.16666666667
Daily Target 4	295.33
Daily Target 5	303.17

Daily price and volume Kapston Facilities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	287.50 (-2.39%)	296.10	285.00 - 298.00	1.4833 times
Tue 23 April 2024	294.55 (-1.47%)	297.90	283.05 - 304.45	0.7213 times
Mon 22 April 2024	298.95 (1.51%)	296.10	291.80 - 319.80	1.0994 times
Fri 19 April 2024	294.50 (2.1%)	287.00	272.60 - 298.45	1.021 times
Thu 18 April 2024	288.45 (0.31%)	288.00	287.05 - 294.45	2.5037 times
Tue 16 April 2024	287.55 (3.83%)	278.40	278.35 - 288.00	0.7817 times
Mon 15 April 2024	276.95 (3.82%)	259.10	259.05 - 285.70	1.1375 times
Fri 12 April 2024	266.75 (-0.15%)	266.95	262.05 - 267.00	0.2174 times
Wed 10 April 2024	267.15 (1.19%)	265.40	260.05 - 269.00	0.28 times
Tue 09 April 2024	264.00 (2.96%)	257.70	257.70 - 270.00	0.7547 times
Mon 08 April 2024	256.40 (-3.21%)	260.00	253.00 - 265.55	0.3545 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 266.9 and 303.65

Weekly Target 1	260.03
Weekly Target 2	273.77
Weekly Target 3	296.78333333333
Weekly Target 4	310.52
Weekly Target 5	333.53

Weekly price and volumes for Kapston Facilities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	287.50 (-2.38%)	296.10	283.05 - 319.80	1.29 times
Fri 19 April 2024	294.50 (10.4%)	259.10	259.05 - 298.45	2.1256 times
Fri 12 April 2024	266.75 (0.7%)	260.00	253.00 - 270.00	0.6273 times
Fri 05 April 2024	264.90 (9.3%)	244.00	242.95 - 272.00	2.0048 times
Thu 28 March 2024	242.35 (-0.49%)	246.35	232.50 - 246.35	0.5199 times
Fri 22 March 2024	243.55 (1.86%)	246.80	229.90 - 247.50	0.4891 times
Fri 15 March 2024	239.10 (-4.47%)	250.25	220.10 - 250.50	0.9033 times
Thu 07 March 2024	250.30 (-1.77%)	263.55	241.10 - 263.60	0.3806 times
Sat 02 March 2024	254.80 (2.31%)	250.25	244.00 - 266.50	0.6193 times
Fri 23 February 2024	249.05 (4.73%)	244.90	238.05 - 267.85	1.04 times
Fri 16 February 2024	237.80 (-1.9%)	270.00	234.40 - 270.00	1.5029 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 265.23 and 342.08

Monthly Target 1	206.57
Monthly Target 2	247.03
Monthly Target 3	283.41666666667
Monthly Target 4	323.88
Monthly Target 5	360.27

Monthly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	287.50 (18.63%)	244.00	242.95 - 319.80	0.8201 times
Thu 28 March 2024	242.35 (-1.36%)	250.30	220.10 - 263.60	0.3218 times
Thu 29 February 2024	245.70 (1.36%)	270.00	234.40 - 270.00	0.418 times
Wed 08 November 2023	242.40 (24.79%)	197.00	195.60 - 259.50	1.5349 times
Tue 31 October 2023	194.25 (8.64%)	179.05	165.30 - 211.00	1.979 times
Fri 29 September 2023	178.80 (13.49%)	158.65	151.60 - 188.05	1.0963 times
Thu 31 August 2023	157.55 (2.77%)	160.95	152.20 - 177.35	1.5727 times
Mon 31 July 2023	153.30 (7.24%)	141.55	138.30 - 153.30	0.4929 times
Fri 30 June 2023	142.95 (-7.89%)	159.10	140.00 - 159.10	0.7487 times
Wed 31 May 2023	155.20 (13.87%)	141.00	121.10 - 167.00	1.0158 times
Fri 28 April 2023	136.30 (-0.04%)	136.35	125.10 - 144.00	0.1299 times

monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 19 points

Upper Bollinger band is at 305 and lower is at 231, while middle bands are at 250 and 287

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.23 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period	DMA value
5 day DMA	292.79
12 day DMA	278.97
20 day DMA	267.85
35 day DMA	256.73
50 day DMA	254.16
100 day DMA	216.52
150 day DMA	194.3
200 day DMA	180.3

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.84	291.01	289.24
12 day EMA	280.76	279.54	276.81
20 day EMA	272.44	270.86	268.37
35 day EMA	264.01	262.63	260.75
50 day EMA	256.43	255.16	253.55

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.79	292.8	289.28
12 day SMA	278.97	277.15	274.44
20 day SMA	267.85	265.61	262.57
35 day SMA	256.73	255.54	254.16
50 day SMA	254.16	253.33	252.38
100 day SMA	216.52	215.25	213.93
150 day SMA	194.3	193.37	192.41
200 day SMA	180.3	179.55	178.78

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 10.57 and PE is: 27.2

Last quarter profit: (February 2024 quarter) 2.69 crores (71.34%)

Debt: 100.50 in crores

Market capitalization: 241.23

EPS is 9.46 and PE is: 30.39

Last quarter profit: (September 2023 quarter) 4.33 crores (230.53%)

Debt: 100.50 in crores

Market capitalization: 233.72