ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 298.05 and 305

Intraday Target 1292.73
Intraday Target 2296.42
Intraday Target 3299.68333333333
Intraday Target 4303.37
Intraday Target 5306.63

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 07 January 2026 300.10 (-0.17%) 296.00 296.00 - 302.95 0.4268 times
Tue 06 January 2026 300.60 (0.64%) 304.00 295.20 - 304.00 0.335 times
Mon 05 January 2026 298.70 (-2.74%) 307.55 295.00 - 309.80 2.7939 times
Fri 02 January 2026 307.10 (2.28%) 308.95 299.05 - 308.95 1.8342 times
Thu 01 January 2026 300.25 (0.12%) 298.90 298.00 - 302.40 0.6423 times
Wed 31 December 2025 299.90 (0.59%) 298.90 298.55 - 300.80 0.3984 times
Tue 30 December 2025 298.15 (0.12%) 299.15 297.00 - 300.50 0.4447 times
Mon 29 December 2025 297.80 (0.71%) 295.00 293.00 - 299.95 0.7793 times
Fri 26 December 2025 295.70 (-0.49%) 295.00 292.50 - 301.40 1.4226 times
Wed 24 December 2025 297.15 (-0.57%) 294.35 294.35 - 302.65 0.9227 times
Tue 23 December 2025 298.85 (-0.02%) 304.00 295.00 - 304.00 1.0432 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 290.15 and 304.95

Weekly Target 1286.83
Weekly Target 2293.47
Weekly Target 3301.63333333333
Weekly Target 4308.27
Weekly Target 5316.43

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 07 January 2026 300.10 (-2.28%) 307.55 295.00 - 309.80 0.2982 times
Fri 02 January 2026 307.10 (3.86%) 295.00 293.00 - 308.95 0.3437 times
Fri 26 December 2025 295.70 (-0.22%) 304.00 292.50 - 304.00 0.3416 times
Fri 19 December 2025 296.35 (-0.6%) 296.40 294.35 - 309.80 0.406 times
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.65 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.5626 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.6565 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 2.018 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.9817 times
Fri 07 November 2025 299.70 (4.03%) 306.00 283.10 - 307.00 0.7416 times
Fri 31 October 2025 288.10 (-2.12%) 295.79 275.00 - 309.94 1.1106 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 297.55 and 312.35

Monthly Target 1286.83
Monthly Target 2293.47
Monthly Target 3301.63333333333
Monthly Target 4308.27
Monthly Target 5316.43

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 07 January 2026 300.10 (0.07%) 298.90 295.00 - 309.80 0.1767 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.7323 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.5843 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.6235 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.7147 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.3289 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.5507 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.3918 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.6408 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.2562 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3793 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 297.55 and 312.35

Yearly Target 1286.83
Yearly Target 2293.47
Yearly Target 3301.63333333333
Yearly Target 4308.27
Yearly Target 5316.43

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 07 January 2026 300.10 (0.07%) 298.90 295.00 - 309.80 0.0397 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 2.4445 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.5056 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.6242 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.3353 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1595 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.182 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.7093 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 3 points

Upper Bollinger band is at 305 and lower is at 294, while middle bands are at 297 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.85 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 301.35
12 day DMA 299.43
20 day DMA 299.38
35 day DMA 304.59
50 day DMA 303.64
100 day DMA 276.62
150 day DMA 266.14
200 day DMA 255.42

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA300.49300.68300.72
12 day EMA300.14300.15300.07
20 day EMA300.33300.35300.32
35 day EMA300.31300.32300.3
50 day EMA301.06301.1301.12

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA301.35301.31300.82
12 day SMA299.43299.12298.79
20 day SMA299.38299.4299.32
35 day SMA304.59305.59306.35
50 day SMA303.64303.45303.33
100 day SMA276.62276.1275.55
150 day SMA266.14265.79265.44
200 day SMA255.42254.95254.47

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 25.69

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 29.54

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top