ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 369.78 and 433.63

Intraday Target 1320
Intraday Target 2355.7
Intraday Target 3383.85
Intraday Target 4419.55
Intraday Target 5447.7

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 22 January 2026 391.40 (12.54%) 348.75 348.15 - 412.00 3.3076 times
Wed 21 January 2026 347.80 (2.13%) 345.00 331.00 - 354.40 0.7499 times
Tue 20 January 2026 340.55 (3.49%) 329.70 329.70 - 351.80 1.6336 times
Mon 19 January 2026 329.05 (2.94%) 321.50 312.00 - 338.00 0.4484 times
Fri 16 January 2026 319.65 (0.76%) 320.40 318.00 - 328.80 0.24 times
Wed 14 January 2026 317.25 (1.42%) 314.40 312.30 - 318.80 0.1374 times
Tue 13 January 2026 312.80 (-1.53%) 312.50 310.00 - 318.85 0.4841 times
Mon 12 January 2026 317.65 (-3.41%) 332.20 310.85 - 335.00 0.633 times
Fri 09 January 2026 328.85 (7.78%) 302.10 302.10 - 343.70 2.135 times
Thu 08 January 2026 305.10 (1.67%) 302.75 300.95 - 308.80 0.2309 times
Wed 07 January 2026 300.10 (-0.17%) 296.00 296.00 - 302.95 0.0513 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 351.7 and 451.7

Weekly Target 1271.8
Weekly Target 2331.6
Weekly Target 3371.8
Weekly Target 4431.6
Weekly Target 5471.8

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 22 January 2026 391.40 (22.45%) 321.50 312.00 - 412.00 3.2331 times
Fri 16 January 2026 319.65 (-2.8%) 332.20 310.00 - 335.00 0.787 times
Fri 09 January 2026 328.85 (7.08%) 307.55 295.00 - 343.70 1.4708 times
Fri 02 January 2026 307.10 (3.86%) 295.00 293.00 - 308.95 0.2592 times
Fri 26 December 2025 295.70 (-0.22%) 304.00 292.50 - 304.00 0.2577 times
Fri 19 December 2025 296.35 (-0.6%) 296.40 294.35 - 309.80 0.3062 times
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.4903 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.4243 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.2494 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 1.522 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.2488 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 343.2 and 460.2

Monthly Target 1249.13
Monthly Target 2320.27
Monthly Target 3366.13333333333
Monthly Target 4437.27
Monthly Target 5483.13

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 22 January 2026 391.40 (30.51%) 298.90 295.00 - 412.00 2.1029 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.5887 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.0776 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.3052 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.5745 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.0683 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.4427 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.315 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.3191 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.206 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3049 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 343.2 and 460.2

Yearly Target 1249.13
Yearly Target 2320.27
Yearly Target 3366.13333333333
Yearly Target 4437.27
Yearly Target 5483.13

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 22 January 2026 391.40 (30.51%) 298.90 295.00 - 412.00 0.5495 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 2.288 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.4092 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.5201 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.3138 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1493 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.1704 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.5998 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.33

Tomorrow's movement Prediction of Kapston Facilities KAPSTON looks bullish. It has broken an important resistance level of 355 with high volumes

Munafa value: 115 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 23 points

Upper Bollinger band is at 362 and lower is at 270, while middle bands are at 293 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.47 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 345.69
12 day DMA 325.9
20 day DMA 315.28
35 day DMA 308.71
50 day DMA 311.37
100 day DMA 285.17
150 day DMA 271.88
200 day DMA 260.71

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA353.16334.05327.17
12 day EMA333.08322.48317.88
20 day EMA323.52316.38313.07
35 day EMA317.1312.73310.67
50 day EMA313.83310.67309.16

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA345.69330.86323.86
12 day SMA325.9318.18314.78
20 day SMA315.28310.65308.21
35 day SMA308.71306.22304.94
50 day SMA311.37309.68308.68
100 day SMA285.17283.65282.61
150 day SMA271.88270.88270.17
200 day SMA260.71259.87259.26

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 33.51

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 38.52

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top