Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 326.13 and 335.98
| Intraday Target 1 | 323.83 |
| Intraday Target 2 | 328.42 |
| Intraday Target 3 | 333.68333333333 |
| Intraday Target 4 | 338.27 |
| Intraday Target 5 | 343.53 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-1.76%) | 338.10 | 329.10 - 338.95 | 0.3766 times | Tue 12 May 2026 | 338.95 (-0.04%) | 342.00 | 338.00 - 342.00 | 0.2839 times | Mon 11 May 2026 | 339.10 (-1.06%) | 347.95 | 337.00 - 348.00 | 0.3234 times | Fri 08 May 2026 | 342.75 (0.57%) | 347.00 | 340.35 - 347.00 | 0.3182 times | Thu 07 May 2026 | 340.80 (-0.96%) | 344.00 | 339.60 - 346.95 | 0.4013 times | Wed 06 May 2026 | 344.10 (0.81%) | 351.00 | 342.00 - 351.00 | 0.326 times | Tue 05 May 2026 | 341.35 (0.47%) | 346.30 | 330.00 - 347.85 | 0.3971 times | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 0.3696 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 2.2363 times | Fri 23 January 2026 | 410.15 (4.79%) | 405.00 | 391.40 - 427.35 | 4.9676 times | Thu 22 January 2026 | 391.40 (12.54%) | 348.75 | 348.15 - 412.00 | 5.8994 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 321.6 and 340.5
| Weekly Target 1 | 317.8 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-2.84%) | 347.95 | 329.10 - 348.00 | 0.2977 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5484 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6767 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.8169 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.8066 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.5075 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2657 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2641 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3139 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.5025 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4349 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 320.1 and 342
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 337.7 |
| Monthly Target 4 | 346.3 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-19.4%) | 345.00 | 329.10 - 351.00 | 0.2822 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6575 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5404 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9072 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1981 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5274 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9807 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4064 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2891 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2109 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1891 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 314 and 452.5
| Yearly Target 1 | 215.33 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 353.83333333333 |
| Yearly Target 4 | 412.67 |
| Yearly Target 5 | 492.33 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (11.04%) | 298.90 | 295.00 - 433.50 | 0.8077 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.2087 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3603 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4675 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3029 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1441 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1645 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5443 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 29 points
Upper Bollinger band is at 401 and lower is at 286, while middle bands are at 314 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.18 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 356.86 |
| 20 day DMA | 342.66 |
| 35 day DMA | 323.9 |
| 50 day DMA | 317.46 |
| 100 day DMA | 296.38 |
| 150 day DMA | 279.51 |
| 200 day DMA | 267.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.63 | 342.94 | 344.94 |
| 12 day EMA | 343.41 | 345.3 | 346.45 |
| 20 day EMA | 339.6 | 340.29 | 340.43 |
| 35 day EMA | 332.08 | 332.03 | 331.62 |
| 50 day EMA | 320.45 | 319.94 | 319.16 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 341.14 | 341.62 |
| 12 day SMA | 356.86 | 357.49 | 356.66 |
| 20 day SMA | 342.66 | 341.02 | 339.1 |
| 35 day SMA | 323.9 | 323.09 | 322 |
| 50 day SMA | 317.46 | 317.12 | 316.7 |
| 100 day SMA | 296.38 | 295.46 | 294.48 |
| 150 day SMA | 279.51 | 278.9 | 278.23 |
| 200 day SMA | 267.43 | 266.87 | 266.28 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 8.73 and PE is: 38.14
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
EPS is 11.68 and PE is: 28.51
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
