ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 335.13 and 357.23

Intraday Target 1318.58
Intraday Target 2329.57
Intraday Target 3340.68333333333
Intraday Target 4351.67
Intraday Target 5362.78

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Tue 20 January 2026 340.55 (3.49%) 329.70 329.70 - 351.80 2.7074 times
Mon 19 January 2026 329.05 (2.94%) 321.50 312.00 - 338.00 0.7432 times
Fri 16 January 2026 319.65 (0.76%) 320.40 318.00 - 328.80 0.3978 times
Wed 14 January 2026 317.25 (1.42%) 314.40 312.30 - 318.80 0.2277 times
Tue 13 January 2026 312.80 (-1.53%) 312.50 310.00 - 318.85 0.8024 times
Mon 12 January 2026 317.65 (-3.41%) 332.20 310.85 - 335.00 1.049 times
Fri 09 January 2026 328.85 (7.78%) 302.10 302.10 - 343.70 3.5383 times
Thu 08 January 2026 305.10 (1.67%) 302.75 300.95 - 308.80 0.3827 times
Wed 07 January 2026 300.10 (-0.17%) 296.00 296.00 - 302.95 0.085 times
Tue 06 January 2026 300.60 (0.64%) 304.00 295.20 - 304.00 0.0667 times
Mon 05 January 2026 298.70 (-2.74%) 307.55 295.00 - 309.80 0.5561 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 326.28 and 366.08

Weekly Target 1294.98
Weekly Target 2317.77
Weekly Target 3334.78333333333
Weekly Target 4357.57
Weekly Target 5374.58

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Tue 20 January 2026 340.55 (6.54%) 321.50 312.00 - 351.80 1.3944 times
Fri 16 January 2026 319.65 (-2.8%) 332.20 310.00 - 335.00 1.0009 times
Fri 09 January 2026 328.85 (7.08%) 307.55 295.00 - 343.70 1.8705 times
Fri 02 January 2026 307.10 (3.86%) 295.00 293.00 - 308.95 0.3297 times
Fri 26 December 2025 295.70 (-0.22%) 304.00 292.50 - 304.00 0.3277 times
Fri 19 December 2025 296.35 (-0.6%) 296.40 294.35 - 309.80 0.3894 times
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.6235 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.5396 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.5888 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 1.9356 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.8599 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 317.78 and 374.58

Monthly Target 1272.32
Monthly Target 2306.43
Monthly Target 3329.11666666667
Monthly Target 4363.23
Monthly Target 5385.92

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Tue 20 January 2026 340.55 (13.55%) 298.90 295.00 - 351.80 1.4203 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.6396 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.2571 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.418 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.6242 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.1607 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.481 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.3422 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.4331 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.2238 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3313 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 317.78 and 374.58

Yearly Target 1272.32
Yearly Target 2306.43
Yearly Target 3329.11666666667
Yearly Target 4363.23
Yearly Target 5385.92

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Tue 20 January 2026 340.55 (13.55%) 298.90 295.00 - 351.80 0.3507 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 2.349 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.4468 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.5607 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.3222 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1533 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.1749 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.6425 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.33

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 309 and price is deviating by 13 points

Upper Bollinger band is at 334 and lower is at 283, while middle bands are at 296 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.6 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 323.86
12 day DMA 314.78
20 day DMA 308.21
35 day DMA 304.94
50 day DMA 308.68
100 day DMA 282.61
150 day DMA 270.17
200 day DMA 259.26

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA327.17320.48316.19
12 day EMA317.88313.76310.98
20 day EMA312.96310.06308.06
35 day EMA310.19308.4307.18
50 day EMA308.92307.63306.76

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.86319.28319.24
12 day SMA314.78311.43309
20 day SMA308.21306304.38
35 day SMA304.94303.89303.14
50 day SMA308.68307.87307.14
100 day SMA282.61281.65280.83
150 day SMA270.17269.51268.94
200 day SMA259.26258.67258.18

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 29.16

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 33.52

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top