Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 573.98 and 600.88
| Intraday Target 1 | 552.38 |
| Intraday Target 2 | 568.67 |
| Intraday Target 3 | 579.28333333333 |
| Intraday Target 4 | 595.57 |
| Intraday Target 5 | 606.18 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 584.95 (3.66%) | 568.00 | 563.00 - 589.90 | 0.8028 times | Wed 09 September 2026 | 564.30 (-1.63%) | 570.00 | 563.00 - 572.70 | 0.238 times | Tue 08 September 2026 | 573.65 (1.26%) | 570.40 | 561.00 - 577.05 | 0.2252 times | Mon 07 September 2026 | 566.50 (-3%) | 584.05 | 560.30 - 586.45 | 0.8442 times | Fri 04 September 2026 | 584.05 (0.46%) | 581.35 | 571.05 - 590.00 | 0.7362 times | Thu 03 September 2026 | 581.35 (1.32%) | 579.00 | 568.30 - 589.00 | 0.6935 times | Wed 02 September 2026 | 573.75 (0.25%) | 570.00 | 552.30 - 579.00 | 0.4886 times | Tue 01 September 2026 | 572.30 (-2.47%) | 592.00 | 560.55 - 593.00 | 1.2238 times | Mon 31 August 2026 | 586.80 (4.94%) | 564.00 | 559.20 - 592.00 | 2.2305 times | Fri 28 August 2026 | 559.20 (11.62%) | 504.70 | 504.70 - 566.40 | 2.5172 times | Thu 27 August 2026 | 501.00 (-0.84%) | 508.05 | 500.00 - 510.30 | 0.3313 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 572.63 and 602.23
| Weekly Target 1 | 548.78 |
| Weekly Target 2 | 566.87 |
| Weekly Target 3 | 578.38333333333 |
| Weekly Target 4 | 596.47 |
| Weekly Target 5 | 607.98 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 584.95 (0.15%) | 584.05 | 560.30 - 589.90 | 0.5199 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 1.3237 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 1.0961 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 1.1806 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 1.4371 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 1.5038 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.4394 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 0.6994 times | Fri 17 July 2026 | 422.75 (1.79%) | 395.00 | 395.00 - 425.00 | 0.3078 times | Fri 10 July 2026 | 415.30 (9.3%) | 380.00 | 350.60 - 439.00 | 1.4922 times | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 0.3846 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 548.28 and 588.98
| Monthly Target 1 | 536.05 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 576.75 |
| Monthly Target 4 | 601.2 |
| Monthly Target 5 | 617.45 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 584.95 (-0.32%) | 592.00 | 552.30 - 593.00 | 0.6664 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 2.9702 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.6489 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.6997 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.4343 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 1.393 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.2833 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.9997 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.628 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.2765 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.5141 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 439.98 and 744.98
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 386.63 |
| Yearly Target 3 | 493.31666666667 |
| Yearly Target 4 | 691.63 |
| Yearly Target 5 | 798.32 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 584.95 (95.05%) | 298.90 | 295.00 - 600.00 | 2.9025 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.5654 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 0.9641 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.0401 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2147 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1021 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1166 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.0946 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 31 points
Upper Bollinger band is at 611 and lower is at 489, while middle bands are at 520 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.17 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 574.69 |
| 12 day DMA | 562.76 |
| 20 day DMA | 549.64 |
| 35 day DMA | 534.01 |
| 50 day DMA | 497.15 |
| 100 day DMA | 420.66 |
| 150 day DMA | 382.27 |
| 200 day DMA | 349.7 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.59 | 569.41 | 571.96 |
| 12 day EMA | 564.7 | 561.02 | 560.42 |
| 20 day EMA | 552.3 | 548.86 | 547.23 |
| 35 day EMA | 521.6 | 517.87 | 515.14 |
| 50 day EMA | 494.25 | 490.55 | 487.54 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.69 | 573.97 | 575.86 |
| 12 day SMA | 562.76 | 556.64 | 552.3 |
| 20 day SMA | 549.64 | 549.64 | 550.34 |
| 35 day SMA | 534.01 | 530.45 | 527.59 |
| 50 day SMA | 497.15 | 492.97 | 489.05 |
| 100 day SMA | 420.66 | 417.99 | 415.63 |
| 150 day SMA | 382.27 | 380.31 | 378.42 |
| 200 day SMA | 349.7 | 348.01 | 346.41 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 63.51
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 67
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
