ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 298.13 and 308.03

Intraday Target 1295.13
Intraday Target 2301.12
Intraday Target 3305.03333333333
Intraday Target 4311.02
Intraday Target 5314.93

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 02 January 2026 307.10 (2.28%) 308.95 299.05 - 308.95 2.0059 times
Thu 01 January 2026 300.25 (0.12%) 298.90 298.00 - 302.40 0.7024 times
Wed 31 December 2025 299.90 (0.59%) 298.90 298.55 - 300.80 0.4356 times
Tue 30 December 2025 298.15 (0.12%) 299.15 297.00 - 300.50 0.4863 times
Mon 29 December 2025 297.80 (0.71%) 295.00 293.00 - 299.95 0.8522 times
Fri 26 December 2025 295.70 (-0.49%) 295.00 292.50 - 301.40 1.5558 times
Wed 24 December 2025 297.15 (-0.57%) 294.35 294.35 - 302.65 1.0091 times
Tue 23 December 2025 298.85 (-0.02%) 304.00 295.00 - 304.00 1.1409 times
Mon 22 December 2025 298.90 (0.86%) 304.00 296.10 - 304.00 0.7497 times
Fri 19 December 2025 296.35 (-0.1%) 300.95 294.35 - 300.95 1.0621 times
Thu 18 December 2025 296.65 (-0.12%) 297.00 295.55 - 304.70 1.1052 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 300.05 and 316

Weekly Target 1287.07
Weekly Target 2297.08
Weekly Target 3303.01666666667
Weekly Target 4313.03
Weekly Target 5318.97

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 02 January 2026 307.10 (3.86%) 295.00 293.00 - 308.95 0.3179 times
Fri 26 December 2025 295.70 (-0.22%) 304.00 292.50 - 304.00 0.316 times
Fri 19 December 2025 296.35 (-0.6%) 296.40 294.35 - 309.80 0.3755 times
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.6012 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.5203 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.5321 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 1.8664 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.7576 times
Fri 07 November 2025 299.70 (4.03%) 306.00 283.10 - 307.00 0.6859 times
Fri 31 October 2025 288.10 (-2.12%) 295.79 275.00 - 309.94 1.0271 times
Fri 24 October 2025 294.33 (18.26%) 257.70 246.60 - 305.00 2.7238 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 302.55 and 313.5

Monthly Target 1293.73
Monthly Target 2300.42
Monthly Target 3304.68333333333
Monthly Target 4311.37
Monthly Target 5315.63

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 02 January 2026 307.10 (2.4%) 298.90 298.00 - 308.95 0.0733 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.74 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.6115 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.6406 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.7222 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.3429 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.5565 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.3959 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.6581 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.2589 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3833 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 302.55 and 313.5

Yearly Target 1293.73
Yearly Target 2300.42
Yearly Target 3304.68333333333
Yearly Target 4311.37
Yearly Target 5315.63

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 02 January 2026 307.10 (2.4%) 298.90 298.00 - 308.95 0.0163 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 2.4517 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.51 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.6289 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.3362 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.16 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.1826 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.7143 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.85

Tomorrow's movement Prediction of Kapston Facilities KAPSTON looks bullish. It has broken an important Moving average of 300.59 with high volumes

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 3 points

Upper Bollinger band is at 305 and lower is at 294, while middle bands are at 297 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.6 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 300.64
12 day DMA 298.65
20 day DMA 299.36
35 day DMA 307.04
50 day DMA 303.02
100 day DMA 275.08
150 day DMA 265.12
200 day DMA 254.04

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA301.73299.04298.43
12 day EMA300.32299.09298.88
20 day EMA300.49299.8299.75
35 day EMA298.9298.42298.31
50 day EMA298.55298.2298.12

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA300.64298.36297.74
12 day SMA298.65298.45298.5
20 day SMA299.36299.28299.4
35 day SMA307.04307.06307.2
50 day SMA303.02302.05301.01
100 day SMA275.08274.47273.96
150 day SMA265.12264.72264.36
200 day SMA254.04253.58253.17

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 26.29

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 30.23

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top