ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 535.85 and 550.7

Intraday Target 1532.97
Intraday Target 2538.73
Intraday Target 3547.81666666667
Intraday Target 4553.58
Intraday Target 5562.67

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 11 November 2026 544.50 (0.78%) 548.90 542.05 - 556.90 0.8631 times
Mon 09 November 2026 540.30 (0.97%) 538.00 530.80 - 547.90 0.7691 times
Sun 08 November 2026 535.10 (1.27%) 533.65 532.35 - 543.00 0.5065 times
Fri 06 November 2026 528.40 (-0.13%) 538.00 515.35 - 538.00 0.3347 times
Thu 05 November 2026 529.10 (4.84%) 511.00 511.00 - 532.00 0.6588 times
Tue 03 November 2026 504.65 (4.43%) 483.25 483.25 - 514.70 0.7216 times
Mon 02 November 2026 483.25 (-1.32%) 488.00 476.70 - 498.00 2.3942 times
Fri 30 October 2026 489.70 (-1.8%) 496.10 480.00 - 496.10 0.8405 times
Thu 29 October 2026 498.70 (-1.85%) 495.00 495.00 - 506.80 2.506 times
Wed 28 October 2026 508.10 (0.57%) 505.20 502.70 - 518.90 0.4055 times
Tue 27 October 2026 505.20 (-3.37%) 518.30 502.55 - 525.95 0.9611 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 537.65 and 563.75

Weekly Target 1517.97
Weekly Target 2531.23
Weekly Target 3544.06666666667
Weekly Target 4557.33
Weekly Target 5570.17

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 11 November 2026 544.50 (3.05%) 533.65 530.80 - 556.90 0.2288 times
Fri 06 November 2026 528.40 (7.9%) 488.00 476.70 - 538.00 0.4396 times
Fri 30 October 2026 489.70 (-3.62%) 527.00 480.00 - 527.00 0.5783 times
Fri 23 October 2026 508.10 (-5.79%) 544.95 493.10 - 546.40 0.3855 times
Fri 16 October 2026 539.30 (0%) 548.30 516.20 - 548.30 0.2963 times
Fri 09 October 2026 539.30 (-0.56%) 552.30 535.05 - 555.90 0.4132 times
Thu 01 October 2026 542.35 (1.24%) 547.90 533.00 - 569.00 2.7621 times
Fri 25 September 2026 535.70 (-8.32%) 584.30 515.00 - 616.20 4.0544 times
Fri 18 September 2026 584.30 (-0.66%) 590.00 540.85 - 593.00 0.3383 times
Fri 11 September 2026 588.20 (0.71%) 584.05 560.30 - 597.85 0.5034 times
Fri 04 September 2026 584.05 (4.44%) 564.00 552.30 - 593.00 0.9758 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 510.6 and 590.8

Monthly Target 1445.83
Monthly Target 2495.17
Monthly Target 3526.03333333333
Monthly Target 4575.37
Monthly Target 5606.23

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 11 November 2026 544.50 (11.19%) 488.00 476.70 - 556.90 0.2953 times
Fri 30 October 2026 489.70 (-11.02%) 550.35 480.00 - 557.60 0.8283 times
Wed 30 September 2026 550.35 (-6.21%) 592.00 515.00 - 616.20 3.5462 times
Mon 31 August 2026 586.80 (23.56%) 483.90 478.80 - 600.00 1.8782 times
Fri 31 July 2026 474.90 (28.86%) 374.00 350.60 - 476.30 1.0427 times
Tue 30 June 2026 368.55 (5.41%) 353.95 310.00 - 387.90 0.4424 times
Fri 29 May 2026 349.65 (-15.37%) 345.00 308.30 - 363.80 0.2746 times
Tue 27 January 2026 413.15 (37.76%) 298.90 295.00 - 433.50 0.8809 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.1791 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 0.6322 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 0.3971 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 419.75 and 740.95

Yearly Target 1164.03
Yearly Target 2354.27
Yearly Target 3485.23333333333
Yearly Target 4675.47
Yearly Target 5806.43

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 11 November 2026 544.50 (81.56%) 298.90 295.00 - 616.20 4.1147 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 1.1931 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 0.7349 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 0.7927 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.1636 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.0778 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.0888 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 0.8343 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 18 points

Upper Bollinger band is at 556 and lower is at 486, while middle bands are at 504 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.05 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 535.48
12 day DMA 515.82
20 day DMA 520.6
35 day DMA 534.04
50 day DMA 546.57
100 day DMA 500.16
150 day DMA 444.69
200 day DMA 408.28

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA533.56528.09521.99
12 day EMA524.82521.24517.78
20 day EMA525.42523.41521.63
35 day EMA532.13531.4530.88
50 day EMA542.67542.6542.69

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA535.48527.51516.1
12 day SMA515.82512.78510.69
20 day SMA520.6519.47519.42
35 day SMA534.04535.18536.23
50 day SMA546.57545.7545
100 day SMA500.16498.15496.19
150 day SMA444.69443.05441.42
200 day SMA408.28406.8405.34

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 9.21 and PE is: 59.12

Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)

Debt: 183.15 in crores

Market capitalization: 1109.10

EPS is 8.73 and PE is: 62.37

Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)

Debt: 175.31 in crores

Market capitalization: 853.01

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top