ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 292.23 and 308.33

Intraday Target 1279.52
Intraday Target 2288.83
Intraday Target 3295.61666666667
Intraday Target 4304.93
Intraday Target 5311.72

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 12 December 2025 298.15 (-1.06%) 297.25 286.30 - 302.40 1.9414 times
Thu 11 December 2025 301.35 (0.72%) 299.45 296.90 - 302.65 0.3976 times
Wed 10 December 2025 299.20 (-0.48%) 306.00 299.00 - 306.00 0.4547 times
Tue 09 December 2025 300.65 (0.59%) 295.90 258.00 - 302.50 1.5205 times
Mon 08 December 2025 298.90 (-0.22%) 304.90 297.55 - 304.90 1.0464 times
Fri 05 December 2025 299.55 (-1.96%) 308.00 295.05 - 308.00 1.2401 times
Thu 04 December 2025 305.55 (0.99%) 304.30 302.05 - 306.15 0.4243 times
Wed 03 December 2025 302.55 (-0.62%) 304.45 296.80 - 309.00 0.9874 times
Tue 02 December 2025 304.45 (0.51%) 302.90 301.25 - 307.90 0.7707 times
Mon 01 December 2025 302.90 (-0.25%) 305.20 301.35 - 311.95 1.217 times
Fri 28 November 2025 303.65 (0.26%) 301.05 297.05 - 311.90 2.8194 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 254.08 and 302.08

Weekly Target 1239.38
Weekly Target 2268.77
Weekly Target 3287.38333333333
Weekly Target 4316.77
Weekly Target 5335.38

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.496 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.4293 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.264 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 1.5399 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.2752 times
Fri 07 November 2025 299.70 (4.03%) 306.00 283.10 - 307.00 0.5659 times
Fri 31 October 2025 288.10 (-2.12%) 295.79 275.00 - 309.94 0.8474 times
Fri 24 October 2025 294.33 (18.26%) 257.70 246.60 - 305.00 2.2473 times
Fri 17 October 2025 248.88 (-1.22%) 253.18 246.05 - 259.99 0.1404 times
Fri 10 October 2025 251.96 (1.09%) 267.00 245.00 - 267.00 0.1945 times
Fri 03 October 2025 249.25 (0.05%) 251.68 244.18 - 251.93 0.1886 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 251.1 and 305.05

Monthly Target 1235.42
Monthly Target 2266.78
Monthly Target 3289.36666666667
Monthly Target 4320.73
Monthly Target 5343.32

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 12 December 2025 298.15 (-1.81%) 305.20 258.00 - 311.95 0.4282 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.612 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.6409 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.7223 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.3432 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.5566 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.396 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.6584 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.259 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3833 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.2869 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 244.08 and 410.83

Yearly Target 1114.88
Yearly Target 2206.52
Yearly Target 3281.63333333333
Yearly Target 4373.27
Yearly Target 5448.38

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 12 December 2025 298.15 (14.37%) 261.65 190.00 - 356.75 2.107 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.3356 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.4408 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.2974 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1415 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.1615 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.5163 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 284, while middle bands are at 298 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.77 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 299.65
12 day DMA 301.65
20 day DMA 311.71
35 day DMA 305.09
50 day DMA 289.39
100 day DMA 267.7
150 day DMA 258.78
200 day DMA 248.62

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA300.01300.94300.74
12 day EMA302.96303.83304.28
20 day EMA303.48304.04304.32
35 day EMA296.16296.04295.73
50 day EMA287.12286.67286.07

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA299.65299.93300.77
12 day SMA301.65302.75303.95
20 day SMA311.71312.94313.26
35 day SMA305.09304.67303.45
50 day SMA289.39288.36287.25
100 day SMA267.7267.2266.63
150 day SMA258.78258.1257.43
200 day SMA248.62248.27247.83

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 25.53

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 29.35

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top