KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 261.23 and 276.28

Daily Target 1257.52
Daily Target 2264.93
Daily Target 3272.56666666667
Daily Target 4279.98
Daily Target 5287.62

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 21 November 2024 272.35 (-2.42%) 279.10 265.15 - 280.20 0.5558 times
Tue 19 November 2024 279.10 (-0.32%) 278.00 266.00 - 290.00 0.5975 times
Mon 18 November 2024 280.00 (4.99%) 274.00 272.05 - 280.00 0.5062 times
Thu 14 November 2024 266.70 (3.88%) 250.65 250.00 - 269.55 0.5754 times
Wed 13 November 2024 256.75 (-5%) 259.00 256.75 - 267.40 0.4887 times
Tue 12 November 2024 270.25 (-4.99%) 271.10 270.25 - 276.60 0.3482 times
Mon 11 November 2024 284.45 (-4.99%) 298.00 284.45 - 298.00 0.4506 times
Fri 08 November 2024 299.40 (-2.55%) 301.05 295.00 - 313.95 0.5647 times
Thu 07 November 2024 307.25 (-2.18%) 319.00 302.55 - 319.00 1.4012 times
Wed 06 November 2024 314.10 (9.79%) 281.00 281.00 - 314.70 4.5117 times
Tue 05 November 2024 286.10 (-1.58%) 290.70 280.05 - 299.80 1.2521 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 256.33 and 281.18

Weekly Target 1250.98
Weekly Target 2261.67
Weekly Target 3275.83333333333
Weekly Target 4286.52
Weekly Target 5300.68

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 21 November 2024 272.35 (2.12%) 274.00 265.15 - 290.00 0.3429 times
Thu 14 November 2024 266.70 (-10.92%) 298.00 250.00 - 298.00 0.3849 times
Fri 08 November 2024 299.40 (10.62%) 265.00 248.75 - 319.00 1.8949 times
Fri 01 November 2024 270.65 (11.98%) 241.50 241.50 - 275.77 0.4334 times
Fri 25 October 2024 241.69 (-13.33%) 280.30 230.00 - 282.00 0.9619 times
Fri 18 October 2024 278.86 (6.39%) 257.00 255.35 - 289.40 0.7932 times
Fri 11 October 2024 262.10 (3.31%) 250.00 228.01 - 271.34 1.0973 times
Fri 04 October 2024 253.70 (-36.26%) 207.00 205.27 - 269.54 3.1819 times
Thu 20 June 2024 398.00 (12.88%) 358.80 358.75 - 414.15 0.645 times
Fri 14 June 2024 352.60 (2.46%) 354.00 336.75 - 355.40 0.2647 times
Fri 07 June 2024 344.15 (-3.1%) 362.30 322.15 - 368.15 0.6266 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 260.55 and 330.8

Monthly Target 1209.78
Monthly Target 2241.07
Monthly Target 3280.03333333333
Monthly Target 4311.32
Monthly Target 5350.28

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 21 November 2024 272.35 (1.1%) 269.40 248.75 - 319.00 1.0796 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 2.586 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0159 times
Thu 20 June 2024 398.00 (12.07%) 362.30 322.15 - 414.15 0.6222 times
Fri 31 May 2024 355.15 (21.63%) 280.65 264.30 - 385.00 1.6757 times
Tue 30 April 2024 292.00 (20.49%) 244.00 242.95 - 319.80 0.7254 times
Thu 28 March 2024 242.35 (-1.36%) 250.30 220.10 - 263.60 0.2493 times
Thu 29 February 2024 245.70 (1.36%) 270.00 234.40 - 270.00 0.3238 times
Wed 08 November 2023 242.40 (24.79%) 197.00 195.60 - 259.50 1.189 times
Tue 31 October 2023 194.25 (8.64%) 179.05 165.30 - 211.00 1.5331 times
Fri 29 September 2023 178.80 (13.49%) 158.65 151.60 - 188.05 0.8493 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 21 points

Upper Bollinger band is at 314 and lower is at 230, while middle bands are at 251 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.78 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 270.98
12 day DMA 283.93
20 day DMA 271.69
35 day DMA 265.85
50 day DMA 290.2
100 day DMA 289.58
150 day DMA 266.28
200 day DMA 239.9

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA275.07276.43275.09
12 day EMA276.17276.87276.47
20 day EMA276.28276.69276.44
35 day EMA284.51285.23285.59
50 day EMA291.33292.1292.63

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA270.98270.56271.63
12 day SMA283.93283.79282.98
20 day SMA271.69270.22269.72
35 day SMA265.85264.06267.45
50 day SMA290.2291.52292.38
100 day SMA289.58289.16288.64
150 day SMA266.28265.66265
200 day SMA239.9239.24238.54

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

 Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 6.45 and PE is: 42.22

Last quarter profit: (June 2024 quarter) 3.32 crores (19.00%)

Debt: 102.22 in crores

Market capitalization: 460.54

EPS is 12.39 and PE is: 21.98

Last quarter profit: (March 2024 quarter) 2.76 crores (203.30%)

Debt: 102.22 in crores

Market capitalization: 360.27

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top