ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 535.93 and 559.68

Intraday Target 1531.12
Intraday Target 2540.73
Intraday Target 3554.86666666667
Intraday Target 4564.48
Intraday Target 5578.62

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 30 September 2026 550.35 (-0.96%) 569.00 545.25 - 569.00 1.3734 times
Tue 29 September 2026 555.70 (3.33%) 549.60 539.10 - 568.95 1.7857 times
Mon 28 September 2026 537.80 (0.39%) 547.90 535.70 - 549.00 0.6146 times
Fri 25 September 2026 535.70 (-7.33%) 582.75 515.00 - 616.20 5.4231 times
Thu 24 September 2026 578.10 (-1.33%) 585.90 575.05 - 586.95 0.0971 times
Wed 23 September 2026 585.90 (2.69%) 570.75 570.75 - 588.50 0.1101 times
Tue 22 September 2026 570.55 (-1.28%) 578.00 565.30 - 591.00 0.26 times
Mon 21 September 2026 577.95 (-1.09%) 584.30 575.00 - 584.30 0.0852 times
Fri 18 September 2026 584.30 (1.21%) 583.80 575.85 - 589.95 0.1118 times
Thu 17 September 2026 577.30 (0.03%) 572.50 572.50 - 593.00 0.1389 times
Wed 16 September 2026 577.15 (2.43%) 565.00 540.85 - 580.00 0.1221 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 543.03 and 576.33

Weekly Target 1518.38
Weekly Target 2534.37
Weekly Target 3551.68333333333
Weekly Target 4567.67
Weekly Target 5584.98

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 30 September 2026 550.35 (2.73%) 547.90 535.70 - 569.00 2.0317 times
Fri 25 September 2026 535.70 (-8.32%) 584.30 515.00 - 616.20 3.2171 times
Fri 18 September 2026 584.30 (-0.66%) 590.00 540.85 - 593.00 0.2684 times
Fri 11 September 2026 588.20 (0.71%) 584.05 560.30 - 597.85 0.3994 times
Fri 04 September 2026 584.05 (4.44%) 564.00 552.30 - 593.00 0.7743 times
Fri 28 August 2026 559.20 (5.87%) 528.00 500.00 - 566.40 0.6412 times
Fri 21 August 2026 528.20 (-10.23%) 593.90 495.75 - 593.90 0.6906 times
Fri 14 August 2026 588.40 (11.88%) 600.00 550.10 - 600.00 0.8406 times
Fri 07 August 2026 525.90 (10.74%) 483.90 478.80 - 539.90 0.8796 times
Fri 31 July 2026 474.90 (3.08%) 467.00 448.00 - 476.30 0.257 times
Fri 24 July 2026 460.70 (8.98%) 430.35 422.55 - 469.00 0.4091 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 482.08 and 583.28

Monthly Target 1459.32
Monthly Target 2504.83
Monthly Target 3560.51666666667
Monthly Target 4606.03
Monthly Target 5661.72

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 30 September 2026 550.35 (-6.21%) 592.00 515.00 - 616.20 3.7533 times
Mon 31 August 2026 586.80 (23.56%) 483.90 478.80 - 600.00 1.9879 times
Fri 31 July 2026 474.90 (28.86%) 374.00 350.60 - 476.30 1.1036 times
Tue 30 June 2026 368.55 (5.41%) 353.95 310.00 - 387.90 0.4683 times
Fri 29 May 2026 349.65 (-15.37%) 345.00 308.30 - 363.80 0.2907 times
Tue 27 January 2026 413.15 (37.76%) 298.90 295.00 - 433.50 0.9323 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.1896 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 0.6691 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 0.4203 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.185 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 0.3441 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 422.68 and 743.88

Yearly Target 1165.98
Yearly Target 2358.17
Yearly Target 3487.18333333333
Yearly Target 4679.37
Yearly Target 5808.38

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 30 September 2026 550.35 (83.51%) 298.90 295.00 - 616.20 3.8539 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 1.2732 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 0.7842 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 0.8459 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.1746 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.0831 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.0948 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 0.8903 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 561.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 15 points

Upper Bollinger band is at 601 and lower is at 541, while middle bands are at 556 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.76 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 551.53
12 day DMA 566.19
20 day DMA 570.55
35 day DMA 558.24
50 day DMA 539.95
100 day DMA 449
150 day DMA 404.77
200 day DMA 370.74

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA553.85555.6555.55
12 day EMA561.14563.1564.44
20 day EMA560.3561.35561.94
35 day EMA548.23548.1547.65
50 day EMA531.93531.18530.18

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA551.53558.64561.61
12 day SMA566.19569.34571.78
20 day SMA570.55571.65573.2
35 day SMA558.24558.61558.91
50 day SMA539.95537.98535.51
100 day SMA449446.91444.79
150 day SMA404.77403.4401.93
200 day SMA370.74369.2367.63

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 9.21 and PE is: 59.76

Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)

Debt: 183.15 in crores

Market capitalization: 1109.10

EPS is 8.73 and PE is: 63.04

Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)

Debt: 175.31 in crores

Market capitalization: 853.01

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top