KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 252.49 and 268.94

Intraday Target 1	240.06
Intraday Target 2	248.46
Intraday Target 3	256.50666666667
Intraday Target 4	264.91
Intraday Target 5	272.96

Daily price and volume Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 23 May 2025	256.87 (1.21%)	256.30	248.10 - 264.55	0.6912 times
Thu 22 May 2025	253.79 (-5.3%)	266.74	252.01 - 266.74	0.9555 times
Wed 21 May 2025	267.99 (4.8%)	280.00	265.25 - 287.00	5.5806 times
Tue 20 May 2025	255.72 (20%)	255.72	255.72 - 255.72	0.7967 times
Mon 19 May 2025	213.10 (5.83%)	204.00	204.00 - 216.62	0.673 times
Fri 16 May 2025	201.36 (0.59%)	204.91	198.00 - 204.91	0.2659 times
Thu 15 May 2025	200.18 (-0.38%)	217.70	198.00 - 217.70	0.3278 times
Wed 14 May 2025	200.94 (0.53%)	199.19	199.19 - 209.95	0.3004 times
Tue 13 May 2025	199.89 (0.1%)	195.50	195.50 - 203.90	0.1437 times
Mon 12 May 2025	199.70 (1.77%)	200.00	198.00 - 208.29	0.2652 times
Fri 09 May 2025	196.22 (-2.65%)	198.02	192.11 - 203.39	0.1423 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 230.44 and 313.44

Weekly Target 1	166.29
Weekly Target 2	211.58
Weekly Target 3	249.29
Weekly Target 4	294.58
Weekly Target 5	332.29

Weekly price and volumes for Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 23 May 2025	256.87 (27.57%)	204.00	204.00 - 287.00	5.7682 times
Fri 16 May 2025	201.36 (2.62%)	200.00	195.50 - 217.70	0.8642 times
Fri 09 May 2025	196.22 (-8.15%)	213.59	192.11 - 220.00	0.7185 times
Fri 02 May 2025	213.62 (-0.03%)	214.01	209.61 - 219.60	0.2268 times
Fri 25 April 2025	213.68 (-3.22%)	224.06	211.55 - 224.94	0.4711 times
Thu 17 April 2025	220.79 (0.26%)	220.12	216.00 - 225.13	0.1381 times
Fri 11 April 2025	220.21 (-0.95%)	208.33	190.00 - 224.09	0.3349 times
Fri 04 April 2025	222.33 (0.19%)	222.00	217.21 - 229.53	0.2195 times
Fri 28 March 2025	221.90 (0.53%)	221.06	218.60 - 255.96	0.8944 times
Fri 21 March 2025	220.73 (4.51%)	211.15	204.00 - 224.00	0.3644 times
Thu 13 March 2025	211.21 (-4.25%)	231.19	209.50 - 231.20	0.2096 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 224.49 and 319.38

Monthly Target 1	150.44
Monthly Target 2	203.65
Monthly Target 3	245.32666666667
Monthly Target 4	298.54
Monthly Target 5	340.22

Monthly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 23 May 2025	256.87 (19.59%)	210.55	192.11 - 287.00	2.0203 times
Wed 30 April 2025	214.79 (-3.2%)	222.00	190.00 - 229.53	0.3602 times
Fri 28 March 2025	221.90 (2.35%)	225.00	204.00 - 255.96	0.5332 times
Fri 28 February 2025	216.80 (-9.87%)	242.00	211.99 - 269.00	0.3991 times
Fri 31 January 2025	240.55 (-7.73%)	261.65	202.00 - 269.00	0.6414 times
Tue 31 December 2024	260.70 (-5.42%)	275.65	254.55 - 308.10	0.8989 times
Fri 29 November 2024	275.65 (2.33%)	269.40	248.75 - 319.00	1.4569 times
Thu 31 October 2024	269.38 (28.6%)	210.60	210.00 - 289.40	2.9597 times
Mon 30 September 2024	209.47 (-47.37%)	207.00	205.27 - 216.80	0.0182 times
Thu 20 June 2024	398.00 (12.07%)	362.30	322.15 - 414.15	0.7121 times
Fri 31 May 2024	355.15 (21.63%)	280.65	264.30 - 385.00	1.9178 times

monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 174.94 and 271.94

Yearly Target 1	147.62
Yearly Target 2	202.25
Yearly Target 3	244.62333333333
Yearly Target 4	299.25
Yearly Target 5	341.62

Yearly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 23 May 2025	256.87 (-1.47%)	261.65	190.00 - 287.00	0.7185 times
Tue 31 December 2024	260.70 (7.55%)	270.00	205.27 - 414.15	1.7171 times
Wed 08 November 2023	242.40 (103.95%)	124.00	116.55 - 259.50	1.8486 times
Fri 30 December 2022	118.85 (-5.45%)	129.00	99.50 - 187.85	0.3816 times
Fri 31 December 2021	125.70 (28.53%)	86.95	79.45 - 133.60	0.1815 times
Mon 09 November 2020	97.80 (-3.65%)	95.00	73.15 - 131.35	0.2072 times
Fri 08 June 2018	101.50 (0%)	92.50	88.00 - 109.25	1.9455 times
Fri 23 May 2025	(0%)		-	0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.63

Munafa value: 69 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 23 points

Upper Bollinger band is at 261 and lower is at 172, while middle bands are at 194 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.39 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period	DMA value
5 day DMA	249.49
12 day DMA	220.61
20 day DMA	215.94
35 day DMA	217.88
50 day DMA	218.49
100 day DMA	228.75
150 day DMA	243.49
200 day DMA	260.77

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.45	242.74	237.21
12 day EMA	230.93	226.21	221.2
20 day EMA	224.12	220.67	217.19
35 day EMA	220.36	218.21	216.11
50 day EMA	221.55	220.11	218.74

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.49	238.39	227.67
12 day SMA	220.61	216.1	211.33
20 day SMA	215.94	214.01	212.32
35 day SMA	217.88	216.88	216.26
50 day SMA	218.49	217.7	217.02
100 day SMA	228.75	228.91	229.05
150 day SMA	243.49	243.65	243.75
200 day SMA	260.77	260.92	261.13

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 7.17 and PE is: 35.83

Last quarter profit: (December 2024 quarter) 4.53 crores (68.40%)

Debt: 128.75 in crores

Market capitalization: 444.41

EPS is 6.26 and PE is: 41.03

Last quarter profit: (September 2024 quarter) 3.94 crores (-9.01%)