KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 261.03 and 272.78

Intraday Target 1	258.83
Intraday Target 2	263.22
Intraday Target 3	270.58333333333
Intraday Target 4	274.97
Intraday Target 5	282.33

Daily price and volume Kapston Facilities

Date	Closing	Open	Range	Volume
Mon 23 December 2024	267.60 (1.04%)	277.95	266.20 - 277.95	0.5029 times
Fri 20 December 2024	264.85 (0.78%)	268.00	262.10 - 273.05	1.397 times
Thu 19 December 2024	262.80 (-2.83%)	265.00	254.55 - 272.90	2.8899 times
Wed 18 December 2024	270.45 (0%)	273.00	269.00 - 274.00	0.7211 times
Wed 18 December 2024	270.45 (0.04%)	273.00	269.00 - 274.00	0.7211 times
Tue 17 December 2024	270.35 (-0.53%)	276.00	268.55 - 276.00	0.6538 times
Mon 16 December 2024	271.80 (0.31%)	275.00	270.00 - 278.00	1.0139 times
Fri 13 December 2024	270.95 (-1.04%)	274.30	265.10 - 274.30	0.9927 times
Thu 12 December 2024	273.80 (-0.29%)	274.45	272.00 - 276.45	0.3862 times
Wed 11 December 2024	274.60 (0.13%)	274.00	272.85 - 279.45	0.7215 times
Tue 10 December 2024	274.25 (-0.76%)	276.45	270.05 - 279.00	1.1518 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 261.03 and 272.78

Weekly Target 1	258.83
Weekly Target 2	263.22
Weekly Target 3	270.58333333333
Weekly Target 4	274.97
Weekly Target 5	282.33

Weekly price and volumes for Kapston Facilities

Date	Closing	Open	Range	Volume
Mon 23 December 2024	267.60 (1.04%)	277.95	266.20 - 277.95	0.0557 times
Fri 20 December 2024	264.85 (-2.07%)	273.00	254.55 - 274.00	0.5548 times
Wed 18 December 2024	270.45 (-0.18%)	275.00	268.55 - 278.00	0.2646 times
Fri 13 December 2024	270.95 (-1.81%)	284.00	265.10 - 284.00	0.5195 times
Fri 06 December 2024	275.95 (0.11%)	275.65	268.55 - 308.10	1.7924 times
Fri 29 November 2024	275.65 (1.47%)	272.50	265.00 - 290.95	0.8274 times
Fri 22 November 2024	271.65 (1.86%)	274.00	265.15 - 290.00	0.7544 times
Thu 14 November 2024	266.70 (-10.92%)	298.00	250.00 - 298.00	0.7421 times
Fri 08 November 2024	299.40 (10.62%)	265.00	248.75 - 319.00	3.6533 times
Fri 01 November 2024	270.65 (11.98%)	241.50	241.50 - 275.77	0.8357 times
Fri 25 October 2024	241.69 (-13.33%)	280.30	230.00 - 282.00	1.8545 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 234.3 and 287.85

Monthly Target 1	223.2
Monthly Target 2	245.4
Monthly Target 3	276.75
Monthly Target 4	298.95
Monthly Target 5	330.3

Monthly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Mon 23 December 2024	267.60 (-2.92%)	275.65	254.55 - 308.10	0.7176 times
Fri 29 November 2024	275.65 (2.33%)	269.40	248.75 - 319.00	1.3644 times
Thu 31 October 2024	269.38 (28.6%)	210.60	210.00 - 289.40	2.7718 times
Mon 30 September 2024	209.47 (-47.37%)	207.00	205.27 - 216.80	0.017 times
Thu 20 June 2024	398.00 (12.07%)	362.30	322.15 - 414.15	0.6669 times
Fri 31 May 2024	355.15 (21.63%)	280.65	264.30 - 385.00	1.7961 times
Tue 30 April 2024	292.00 (20.49%)	244.00	242.95 - 319.80	0.7775 times
Thu 28 March 2024	242.35 (-1.36%)	250.30	220.10 - 263.60	0.2672 times
Thu 29 February 2024	245.70 (1.36%)	270.00	234.40 - 270.00	0.3471 times
Wed 08 November 2023	242.40 (24.79%)	197.00	195.60 - 259.50	1.2745 times
Tue 31 October 2023	194.25 (8.64%)	179.05	165.30 - 211.00	1.6433 times

monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.92 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period	DMA value
5 day DMA	267.23
12 day DMA	270.69
20 day DMA	274.52
35 day DMA	277.97
50 day DMA	273.15
100 day DMA	293.21
150 day DMA	279.6
200 day DMA	253.57

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.36	267.24	268.44
12 day EMA	270.26	270.74	271.81
20 day EMA	272.03	272.5	273.31
35 day EMA	271.54	271.77	272.18
50 day EMA	270.49	270.61	270.84

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.23	267.78	269.17
12 day SMA	270.69	271.38	272.82
20 day SMA	274.52	274.88	275.88
35 day SMA	277.97	278.05	278.18
50 day SMA	273.15	273.04	272.74
100 day SMA	293.21	293.52	293.82
150 day SMA	279.6	279.37	279.17
200 day SMA	253.57	253.04	252.53

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 6.26 and PE is: 42.75

Last quarter profit: (September 2024 quarter) 3.94 crores (-9.01%)

Debt: 128.75 in crores

Market capitalization: 548.49

EPS is 6.45 and PE is: 41.49

Last quarter profit: (June 2024 quarter) 3.32 crores (19.00%)

Debt: 102.22 in crores

Market capitalization: 460.54