ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Date Change Open Close High Low Volume
Wed 21 Oct 2026 -3.67% 550.35 530.15 557.60 516.200.136 times
Wed 30 Sep 2026 -6.21% 592.00 550.35 616.20 515.001.888 times
Mon 31 Aug 2026 23.56% 483.90 586.80 600.00 478.801.801 times
Fri 31 Jul 2026 28.86% 374.00 474.90 476.30 350.602.357 times
Tue 30 Jun 2026 5.41% 353.95 368.55 387.90 310.001.611 times
Fri 29 May 2026 -15.37% 345.00 349.65 363.80 308.300.312 times
Tue 27 Jan 2026 37.76% 298.90 413.15 433.50 295.004.917 times
Wed 31 Dec 2025 -1.23% 305.20 299.90 311.95 258.000.283 times
Fri 28 Nov 2025 5.4% 306.00 303.65 356.75 283.101.592 times
Fri 31 Oct 2025 16.88% 247.87 288.10 309.94 244.182.272 times

Volume is in comparison with prev months total volume

Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

These are Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

Videos related to: Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share KAPSTON Kapston Facilities Mgmt L NSE Stock exchange

 

Back to top