Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 328.23 and 331.18
| Intraday Target 1 | 327.67 |
| Intraday Target 2 | 328.78 |
| Intraday Target 3 | 330.61666666667 |
| Intraday Target 4 | 331.73 |
| Intraday Target 5 | 333.57 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.90 (0.7%) | 330.00 | 329.50 - 332.45 | 0.3782 times | Thu 21 May 2026 | 327.60 (-0.17%) | 329.90 | 327.10 - 329.95 | 0.4463 times | Wed 20 May 2026 | 328.15 (0.95%) | 325.00 | 324.00 - 333.00 | 0.9792 times | Tue 19 May 2026 | 325.05 (2.77%) | 326.85 | 317.95 - 326.85 | 0.817 times | Mon 18 May 2026 | 316.30 (-3.51%) | 336.90 | 308.30 - 336.90 | 2.1333 times | Fri 15 May 2026 | 327.80 (-2.51%) | 336.25 | 326.00 - 336.75 | 0.9356 times | Thu 14 May 2026 | 336.25 (0.98%) | 333.00 | 330.00 - 339.00 | 1.0463 times | Wed 13 May 2026 | 333.00 (-1.76%) | 338.10 | 329.10 - 338.95 | 1.2492 times | Tue 12 May 2026 | 338.95 (-0.04%) | 342.00 | 338.00 - 342.00 | 0.9417 times | Mon 11 May 2026 | 339.10 (-1.06%) | 347.95 | 337.00 - 348.00 | 1.073 times | Fri 08 May 2026 | 342.75 (0.57%) | 347.00 | 340.35 - 347.00 | 1.0557 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 304.8 and 333.4
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 353.63 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.4289 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.4732 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5423 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6692 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.7636 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7977 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.4908 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2627 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2612 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3104 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.4969 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 297.75 and 340.45
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 329.73333333333 |
| Monthly Target 4 | 351.17 |
| Monthly Target 5 | 372.43 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.90 (-20.15%) | 345.00 | 308.30 - 351.00 | 0.4773 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6041 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5296 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.8689 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1741 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5168 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.961 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.3982 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2833 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.1866 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1853 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 312.45 and 450.95
| Yearly Target 1 | 214.3 |
| Yearly Target 2 | 272.1 |
| Yearly Target 3 | 352.8 |
| Yearly Target 4 | 410.6 |
| Yearly Target 5 | 491.3 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.90 (10%) | 298.90 | 295.00 - 433.50 | 0.858 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.1932 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3508 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4572 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.3008 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1431 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1633 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5335 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 27 points
Upper Bollinger band is at 399 and lower is at 294, while middle bands are at 320 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.02 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 325.4 |
| 12 day DMA | 332.14 |
| 20 day DMA | 345.7 |
| 35 day DMA | 329.91 |
| 50 day DMA | 320.62 |
| 100 day DMA | 302.08 |
| 150 day DMA | 283.21 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.42 | 327.68 | 327.72 |
| 12 day EMA | 332.3 | 332.74 | 333.67 |
| 20 day EMA | 333.28 | 333.64 | 334.28 |
| 35 day EMA | 328.75 | 328.68 | 328.74 |
| 50 day EMA | 319.76 | 319.35 | 319.01 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.4 | 324.98 | 326.71 |
| 12 day SMA | 332.14 | 333.32 | 334.47 |
| 20 day SMA | 345.7 | 345.65 | 345.26 |
| 35 day SMA | 329.91 | 328.93 | 328.06 |
| 50 day SMA | 320.62 | 320.13 | 319.63 |
| 100 day SMA | 302.08 | 301.26 | 300.44 |
| 150 day SMA | 283.21 | 282.67 | 282.13 |
| 200 day SMA | 271.32 | 270.74 | 270.17 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 8.73 and PE is: 37.79
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
EPS is 11.68 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
