Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 335.25 and 348.25
| Intraday Target 1 | 332.17 |
| Intraday Target 2 | 338.33 |
| Intraday Target 3 | 345.16666666667 |
| Intraday Target 4 | 351.33 |
| Intraday Target 5 | 358.17 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 344.50 (1.56%) | 349.80 | 339.00 - 352.00 | 1.3608 times | Fri 12 June 2026 | 339.20 (1.42%) | 334.15 | 334.15 - 345.50 | 0.4434 times | Thu 11 June 2026 | 334.45 (-0.39%) | 337.00 | 333.30 - 339.30 | 0.6407 times | Wed 10 June 2026 | 335.75 (-0.52%) | 347.90 | 331.20 - 349.15 | 0.8444 times | Tue 09 June 2026 | 337.50 (2.37%) | 338.50 | 332.00 - 342.00 | 0.6682 times | Mon 08 June 2026 | 329.70 (-2.18%) | 337.05 | 310.00 - 340.90 | 1.1995 times | Fri 05 June 2026 | 337.05 (0.07%) | 344.85 | 335.50 - 344.85 | 1.2935 times | Thu 04 June 2026 | 336.80 (1.07%) | 334.90 | 330.00 - 338.90 | 1.0023 times | Wed 03 June 2026 | 333.25 (-1.01%) | 339.00 | 326.40 - 339.00 | 1.4653 times | Tue 02 June 2026 | 336.65 (-1.68%) | 342.40 | 335.00 - 342.40 | 1.082 times | Mon 01 June 2026 | 342.40 (-2.07%) | 353.95 | 341.30 - 358.00 | 2.6971 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 335.25 and 348.25
| Weekly Target 1 | 332.17 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 345.16666666667 |
| Weekly Target 4 | 351.33 |
| Weekly Target 5 | 358.17 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 344.50 (1.56%) | 349.80 | 339.00 - 352.00 | 0.119 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.3321 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.6596 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 1.036 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.4388 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.4842 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5549 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6848 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.8743 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.8163 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.5254 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 303.25 and 351.25
| Monthly Target 1 | 289.5 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 337.5 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 385.5 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 344.50 (-1.47%) | 353.95 | 310.00 - 358.00 | 0.3773 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.8541 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.7393 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5571 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9658 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.235 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5436 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.0109 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4189 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.298 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2481 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 319.75 and 458.25
| Yearly Target 1 | 219.17 |
| Yearly Target 2 | 281.83 |
| Yearly Target 3 | 357.66666666667 |
| Yearly Target 4 | 420.33 |
| Yearly Target 5 | 496.17 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 344.50 (14.87%) | 298.90 | 295.00 - 433.50 | 1.0263 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.1415 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.319 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4229 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2937 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1397 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1595 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.4974 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.41 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 338.28 |
| 12 day DMA | 338.08 |
| 20 day DMA | 336.11 |
| 35 day DMA | 343.12 |
| 50 day DMA | 332.84 |
| 100 day DMA | 315.45 |
| 150 day DMA | 292.86 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.26 | 336.64 | 335.36 |
| 12 day EMA | 338 | 336.82 | 336.39 |
| 20 day EMA | 337.42 | 336.67 | 336.4 |
| 35 day EMA | 333.48 | 332.83 | 332.45 |
| 50 day EMA | 330.5 | 329.93 | 329.55 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.28 | 335.32 | 334.89 |
| 12 day SMA | 338.08 | 338.24 | 339.04 |
| 20 day SMA | 336.11 | 335.28 | 335.13 |
| 35 day SMA | 343.12 | 342.68 | 342.12 |
| 50 day SMA | 332.84 | 331.87 | 331.02 |
| 100 day SMA | 315.45 | 314.49 | 313.59 |
| 150 day SMA | 292.86 | 292.18 | 291.51 |
| 200 day SMA | 280.76 | 280.31 | 279.95 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 8.73 and PE is: 39.46
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
EPS is 11.68 and PE is: 29.49
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
