Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 295.83 and 299.33
| Intraday Target 1 | 295.05 |
| Intraday Target 2 | 296.6 |
| Intraday Target 3 | 298.55 |
| Intraday Target 4 | 300.1 |
| Intraday Target 5 | 302.05 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.4642 times | Mon 29 December 2025 | 297.80 (0.71%) | 295.00 | 293.00 - 299.95 | 0.8134 times | Fri 26 December 2025 | 295.70 (-0.49%) | 295.00 | 292.50 - 301.40 | 1.485 times | Wed 24 December 2025 | 297.15 (-0.57%) | 294.35 | 294.35 - 302.65 | 0.9632 times | Tue 23 December 2025 | 298.85 (-0.02%) | 304.00 | 295.00 - 304.00 | 1.089 times | Mon 22 December 2025 | 298.90 (0.86%) | 304.00 | 296.10 - 304.00 | 0.7156 times | Fri 19 December 2025 | 296.35 (-0.1%) | 300.95 | 294.35 - 300.95 | 1.0138 times | Thu 18 December 2025 | 296.65 (-0.12%) | 297.00 | 295.55 - 304.70 | 1.0549 times | Wed 17 December 2025 | 297.00 (-2.54%) | 304.00 | 294.60 - 305.50 | 1.6794 times | Tue 16 December 2025 | 304.75 (1.3%) | 294.85 | 294.85 - 309.80 | 0.7215 times | Mon 15 December 2025 | 300.85 (0.91%) | 296.40 | 296.40 - 303.00 | 0.5847 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 295.58 and 303.08
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 293.93 |
| Weekly Target 3 | 297.21666666667 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 304.72 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.15 (0.83%) | 295.00 | 293.00 - 300.50 | 0.0971 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.3232 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3841 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.6149 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.5322 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.567 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.9089 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.8205 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.7015 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 1.0506 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.7859 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 251.1 and 305.05
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 320.73 |
| Monthly Target 5 | 343.32 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.15 (-1.81%) | 305.20 | 258.00 - 311.95 | 0.7072 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.5359 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.5931 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7013 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.304 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5404 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3845 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6101 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2514 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3722 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2786 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 244.08 and 410.83
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 206.52 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 373.27 |
| Yearly Target 5 | 448.38 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.15 (14.37%) | 261.65 | 190.00 - 356.75 | 2.148 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3244 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4287 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2949 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1403 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1601 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5036 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 3 points
Upper Bollinger band is at 306 and lower is at 295, while middle bands are at 297 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.73 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 297.53 |
| 12 day DMA | 298.36 |
| 20 day DMA | 299.63 |
| 35 day DMA | 307.38 |
| 50 day DMA | 299.99 |
| 100 day DMA | 273.57 |
| 150 day DMA | 264.01 |
| 200 day DMA | 252.76 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.69 | 297.46 | 297.29 |
| 12 day EMA | 298.69 | 298.79 | 298.97 |
| 20 day EMA | 299.72 | 299.89 | 300.11 |
| 35 day EMA | 297.1 | 297.04 | 297 |
| 50 day EMA | 295.62 | 295.52 | 295.43 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.53 | 297.68 | 297.39 |
| 12 day SMA | 298.36 | 298.63 | 298.74 |
| 20 day SMA | 299.63 | 299.86 | 300.16 |
| 35 day SMA | 307.38 | 307.39 | 307.44 |
| 50 day SMA | 299.99 | 299.03 | 298.06 |
| 100 day SMA | 273.57 | 273.27 | 272.88 |
| 150 day SMA | 264.01 | 263.67 | 263.4 |
| 200 day SMA | 252.76 | 252.38 | 251.97 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 11.68 and PE is: 25.53
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
EPS is 10.16 and PE is: 29.35
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
