ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 508.08 and 536.68

Intraday Target 1486.65
Intraday Target 2500.9
Intraday Target 3515.25
Intraday Target 4529.5
Intraday Target 5543.85

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 22 October 2026 515.15 (-2.83%) 501.00 501.00 - 529.60 1.4224 times
Wed 21 October 2026 530.15 (-2.28%) 542.50 526.75 - 545.40 1.3909 times
Mon 19 October 2026 542.50 (0.59%) 544.95 536.25 - 546.40 1.141 times
Fri 16 October 2026 539.30 (1.83%) 532.00 529.60 - 545.00 0.719 times
Thu 15 October 2026 529.60 (0.29%) 530.00 523.05 - 542.80 0.7017 times
Wed 14 October 2026 528.05 (-0.24%) 529.30 525.00 - 534.45 0.4302 times
Tue 13 October 2026 529.30 (1.4%) 522.55 516.20 - 532.00 0.9445 times
Mon 12 October 2026 522.00 (-3.21%) 548.30 517.00 - 548.30 1.3526 times
Fri 09 October 2026 539.30 (-0.57%) 539.70 536.00 - 548.95 0.985 times
Thu 08 October 2026 542.40 (-0.56%) 545.45 535.05 - 554.85 0.9128 times
Wed 07 October 2026 545.45 (-0.33%) 550.00 543.00 - 550.00 0.7737 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 485.38 and 530.78

Weekly Target 1475.45
Weekly Target 2495.3
Weekly Target 3520.85
Weekly Target 4540.7
Weekly Target 5566.25

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 22 October 2026 515.15 (-4.48%) 544.95 501.00 - 546.40 0.2499 times
Fri 16 October 2026 539.30 (0%) 548.30 516.20 - 548.30 0.2621 times
Fri 09 October 2026 539.30 (-0.56%) 552.30 535.05 - 555.90 0.3655 times
Thu 01 October 2026 542.35 (1.24%) 547.90 533.00 - 569.00 2.4434 times
Fri 25 September 2026 535.70 (-8.32%) 584.30 515.00 - 616.20 3.5866 times
Fri 18 September 2026 584.30 (-0.66%) 590.00 540.85 - 593.00 0.2993 times
Fri 11 September 2026 588.20 (0.71%) 584.05 560.30 - 597.85 0.4453 times
Fri 04 September 2026 584.05 (4.44%) 564.00 552.30 - 593.00 0.8632 times
Fri 28 August 2026 559.20 (5.87%) 528.00 500.00 - 566.40 0.7148 times
Fri 21 August 2026 528.20 (-10.23%) 593.90 495.75 - 593.90 0.7699 times
Fri 14 August 2026 588.40 (11.88%) 600.00 550.10 - 600.00 0.9372 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 479.78 and 536.38

Monthly Target 1467.98
Monthly Target 2491.57
Monthly Target 3524.58333333333
Monthly Target 4548.17
Monthly Target 5581.18

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 22 October 2026 515.15 (-6.4%) 550.35 501.00 - 557.60 0.538 times
Wed 30 September 2026 550.35 (-6.21%) 592.00 515.00 - 616.20 3.6183 times
Mon 31 August 2026 586.80 (23.56%) 483.90 478.80 - 600.00 1.9164 times
Fri 31 July 2026 474.90 (28.86%) 374.00 350.60 - 476.30 1.0639 times
Tue 30 June 2026 368.55 (5.41%) 353.95 310.00 - 387.90 0.4514 times
Fri 29 May 2026 349.65 (-15.37%) 345.00 308.30 - 363.80 0.2802 times
Tue 27 January 2026 413.15 (37.76%) 298.90 295.00 - 433.50 0.8988 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.1828 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 0.645 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 0.4052 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.1784 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 405.08 and 726.28

Yearly Target 1154.25
Yearly Target 2334.7
Yearly Target 3475.45
Yearly Target 4655.9
Yearly Target 5796.65

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 22 October 2026 515.15 (71.77%) 298.90 295.00 - 616.20 3.9805 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 1.2343 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 0.7602 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 0.8201 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.1693 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.0805 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.0919 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 0.8631 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 17 points

Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 526 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.79 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 531.34
12 day DMA 534.2
20 day DMA 542.25
35 day DMA 556.71
50 day DMA 552.07
100 day DMA 477.19
150 day DMA 425.93
200 day DMA 391.01

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA528.1534.58536.79
12 day EMA534.68538.23539.7
20 day EMA540.46543.12544.48
35 day EMA543.83545.52546.42
50 day EMA548.54549.9550.71

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA531.34533.92533.75
12 day SMA534.2536.99538.01
20 day SMA542.25545.02547.41
35 day SMA556.71558.75559.58
50 day SMA552.07553.08553
100 day SMA477.19475.5473.69
150 day SMA425.93424.5422.95
200 day SMA391.01389.68388.3

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 9.21 and PE is: 55.93

Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)

Debt: 183.15 in crores

Market capitalization: 1109.10

EPS is 8.73 and PE is: 59.01

Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)

Debt: 175.31 in crores

Market capitalization: 853.01

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top