KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 269.85 and 282.05
Daily Target 1 | 261.12 |
Daily Target 2 | 266.38 |
Daily Target 3 | 273.31666666667 |
Daily Target 4 | 278.58 |
Daily Target 5 | 285.52 |
Daily price and volume Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.65 (-0.26%) | 268.05 | 268.05 - 280.25 | 0.4097 times | Thu 21 November 2024 | 272.35 (-2.42%) | 279.10 | 265.15 - 280.20 | 0.9712 times | Tue 19 November 2024 | 279.10 (-0.32%) | 278.00 | 266.00 - 290.00 | 1.0441 times | Mon 18 November 2024 | 280.00 (4.99%) | 274.00 | 272.05 - 280.00 | 0.8845 times | Thu 14 November 2024 | 266.70 (3.88%) | 250.65 | 250.00 - 269.55 | 1.0055 times | Wed 13 November 2024 | 256.75 (-5%) | 259.00 | 256.75 - 267.40 | 0.854 times | Tue 12 November 2024 | 270.25 (-4.99%) | 271.10 | 270.25 - 276.60 | 0.6084 times | Mon 11 November 2024 | 284.45 (-4.99%) | 298.00 | 284.45 - 298.00 | 0.7873 times | Fri 08 November 2024 | 299.40 (-2.55%) | 301.05 | 295.00 - 313.95 | 0.9867 times | Thu 07 November 2024 | 307.25 (-2.18%) | 319.00 | 302.55 - 319.00 | 2.4485 times | Wed 06 November 2024 | 314.10 (9.79%) | 281.00 | 281.00 - 314.70 | 7.8839 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 255.98 and 280.83
Weekly Target 1 | 250.75 |
Weekly Target 2 | 261.2 |
Weekly Target 3 | 275.6 |
Weekly Target 4 | 286.05 |
Weekly Target 5 | 300.45 |
Weekly price and volumes for Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.65 (1.86%) | 274.00 | 265.15 - 290.00 | 0.3894 times | Thu 14 November 2024 | 266.70 (-10.92%) | 298.00 | 250.00 - 298.00 | 0.383 times | Fri 08 November 2024 | 299.40 (10.62%) | 265.00 | 248.75 - 319.00 | 1.8857 times | Fri 01 November 2024 | 270.65 (11.98%) | 241.50 | 241.50 - 275.77 | 0.4314 times | Fri 25 October 2024 | 241.69 (-13.33%) | 280.30 | 230.00 - 282.00 | 0.9572 times | Fri 18 October 2024 | 278.86 (6.39%) | 257.00 | 255.35 - 289.40 | 0.7893 times | Fri 11 October 2024 | 262.10 (3.31%) | 250.00 | 228.01 - 271.34 | 1.092 times | Fri 04 October 2024 | 253.70 (-36.26%) | 207.00 | 205.27 - 269.54 | 3.1666 times | Thu 20 June 2024 | 398.00 (12.88%) | 358.80 | 358.75 - 414.15 | 0.6419 times | Fri 14 June 2024 | 352.60 (2.46%) | 354.00 | 336.75 - 355.40 | 0.2634 times | Fri 07 June 2024 | 344.15 (-3.1%) | 362.30 | 322.15 - 368.15 | 0.6235 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 260.2 and 330.45
Monthly Target 1 | 209.55 |
Monthly Target 2 | 240.6 |
Monthly Target 3 | 279.8 |
Monthly Target 4 | 310.85 |
Monthly Target 5 | 350.05 |
Monthly price and volumes Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.65 (0.84%) | 269.40 | 248.75 - 319.00 | 1.097 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 2.5809 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0159 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.621 times | Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.6724 times | Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.724 times | Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.2488 times | Thu 29 February 2024 | 245.70 (1.36%) | 270.00 | 234.40 - 270.00 | 0.3232 times | Wed 08 November 2023 | 242.40 (24.79%) | 197.00 | 195.60 - 259.50 | 1.1867 times | Tue 31 October 2023 | 194.25 (8.64%) | 179.05 | 165.30 - 211.00 | 1.5301 times | Fri 29 September 2023 | 178.80 (13.49%) | 158.65 | 151.60 - 188.05 | 0.8476 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 20 points
Upper Bollinger band is at 313 and lower is at 235, while middle bands are at 254 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.84 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
DMA period | DMA value |
5 day DMA | 273.96 |
12 day DMA | 282.34 |
20 day DMA | 273.37 |
35 day DMA | 267.03 |
50 day DMA | 288.53 |
100 day DMA | 289.91 |
150 day DMA | 266.88 |
200 day DMA | 240.54 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.93 | 275.07 | 276.43 |
12 day EMA | 275.47 | 276.17 | 276.87 |
20 day EMA | 276.01 | 276.47 | 276.9 |
35 day EMA | 284.15 | 284.89 | 285.63 |
50 day EMA | 290.58 | 291.35 | 292.12 |
SMA (simple moving average) of Kapston Facilities KAPSTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.96 | 270.98 | 270.56 |
12 day SMA | 282.34 | 283.93 | 283.79 |
20 day SMA | 273.37 | 271.69 | 270.22 |
35 day SMA | 267.03 | 265.85 | 264.06 |
50 day SMA | 288.53 | 290.2 | 291.52 |
100 day SMA | 289.91 | 289.58 | 289.16 |
150 day SMA | 266.88 | 266.28 | 265.66 |
200 day SMA | 240.54 | 239.9 | 239.24 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 6.45 and PE is: 42.12
Last quarter profit: (June 2024 quarter) 3.32 crores (19.00%)
Debt: 102.22 in crores
Market capitalization: 460.54
EPS is 12.39 and PE is: 21.92
Last quarter profit: (March 2024 quarter) 2.76 crores (203.30%)
Debt: 102.22 in crores
Market capitalization: 360.27
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance