ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 299.23 and 301.48

Intraday Target 1297.5
Intraday Target 2298.7
Intraday Target 3299.75
Intraday Target 4300.95
Intraday Target 5302

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 31 December 2025 299.90 (0.59%) 298.90 298.55 - 300.80 0.4289 times
Tue 30 December 2025 298.15 (0.12%) 299.15 297.00 - 300.50 0.4788 times
Mon 29 December 2025 297.80 (0.71%) 295.00 293.00 - 299.95 0.8391 times
Fri 26 December 2025 295.70 (-0.49%) 295.00 292.50 - 301.40 1.5318 times
Wed 24 December 2025 297.15 (-0.57%) 294.35 294.35 - 302.65 0.9936 times
Tue 23 December 2025 298.85 (-0.02%) 304.00 295.00 - 304.00 1.1233 times
Mon 22 December 2025 298.90 (0.86%) 304.00 296.10 - 304.00 0.7382 times
Fri 19 December 2025 296.35 (-0.1%) 300.95 294.35 - 300.95 1.0457 times
Thu 18 December 2025 296.65 (-0.12%) 297.00 295.55 - 304.70 1.0882 times
Wed 17 December 2025 297.00 (-2.54%) 304.00 294.60 - 305.50 1.7324 times
Tue 16 December 2025 304.75 (1.3%) 294.85 294.85 - 309.80 0.7443 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 296.45 and 304.25

Weekly Target 1290.1
Weekly Target 2295
Weekly Target 3297.9
Weekly Target 4302.8
Weekly Target 5305.7

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 31 December 2025 299.90 (1.42%) 295.00 293.00 - 300.80 0.1283 times
Fri 26 December 2025 295.70 (-0.22%) 304.00 292.50 - 304.00 0.3222 times
Fri 19 December 2025 296.35 (-0.6%) 296.40 294.35 - 309.80 0.3829 times
Fri 12 December 2025 298.15 (-0.47%) 304.90 258.00 - 306.00 0.613 times
Fri 05 December 2025 299.55 (-1.35%) 305.20 295.05 - 311.95 0.5305 times
Fri 28 November 2025 303.65 (-9.68%) 341.25 297.05 - 341.25 1.5621 times
Fri 21 November 2025 336.20 (4.2%) 337.00 318.65 - 356.75 1.9029 times
Fri 14 November 2025 322.65 (7.66%) 310.00 295.30 - 346.45 2.8116 times
Fri 07 November 2025 299.70 (4.03%) 306.00 283.10 - 307.00 0.6993 times
Fri 31 October 2025 288.10 (-2.12%) 295.79 275.00 - 309.94 1.0472 times
Fri 24 October 2025 294.33 (18.26%) 257.70 246.60 - 305.00 2.7771 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 251.98 and 305.93

Monthly Target 1236
Monthly Target 2267.95
Monthly Target 3289.95
Monthly Target 4321.9
Monthly Target 5343.9

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.7178 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 2.533 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 1.5913 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.7005 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 1.3025 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.5398 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.384 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 1.6082 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.2511 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.3717 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.2783 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 244.95 and 411.7

Yearly Target 1115.47
Yearly Target 2207.68
Yearly Target 3282.21666666667
Yearly Target 4374.43
Yearly Target 5448.97

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 2.1496 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.324 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.4282 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.2948 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1403 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.1601 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.5031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.85

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 3 points

Upper Bollinger band is at 305 and lower is at 295, while middle bands are at 297 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.3 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 297.74
12 day DMA 298.5
20 day DMA 299.4
35 day DMA 307.2
50 day DMA 301.01
100 day DMA 273.96
150 day DMA 264.36
200 day DMA 253.17

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA298.43297.69297.46
12 day EMA298.88298.69298.79
20 day EMA299.74299.72299.88
35 day EMA297.54297.4297.36
50 day EMA296.45296.31296.23

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA297.74297.53297.68
12 day SMA298.5298.36298.63
20 day SMA299.4299.63299.86
35 day SMA307.2307.38307.39
50 day SMA301.01299.99299.03
100 day SMA273.96273.57273.27
150 day SMA264.36264.01263.67
200 day SMA253.17252.76252.38

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 11.68 and PE is: 25.68

Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)

Debt: 175.31 in crores

Market capitalization: 607.02

EPS is 10.16 and PE is: 29.52

Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)

Debt: 168.78 in crores

Market capitalization: 491.31

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top