KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 271.93 and 285.48

Daily Target 1	269.43
Daily Target 2	274.42
Daily Target 3	282.98333333333
Daily Target 4	287.97
Daily Target 5	296.53

Daily price and volume Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 03 May 2024	279.40 (-1.03%)	291.55	278.00 - 291.55	0.5789 times
Thu 02 May 2024	282.30 (-3.32%)	280.65	280.00 - 295.35	1.0311 times
Tue 30 April 2024	292.00 (-0.12%)	297.90	288.05 - 297.90	0.7074 times
Mon 29 April 2024	292.35 (1.18%)	294.70	287.60 - 294.70	0.2588 times
Fri 26 April 2024	288.95 (-0.43%)	291.60	285.60 - 296.50	0.5419 times
Thu 25 April 2024	290.20 (0.94%)	285.00	281.55 - 298.00	1.3168 times
Wed 24 April 2024	287.50 (-2.39%)	296.10	285.00 - 298.00	1.9086 times
Tue 23 April 2024	294.55 (-1.47%)	297.90	283.05 - 304.45	0.9281 times
Mon 22 April 2024	298.95 (1.51%)	296.10	291.80 - 319.80	1.4147 times
Fri 19 April 2024	294.50 (2.1%)	287.00	272.60 - 298.45	1.3137 times
Thu 18 April 2024	288.45 (0.31%)	288.00	287.05 - 294.45	3.2216 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 268.75 and 288.65

Weekly Target 1	265.2
Weekly Target 2	272.3
Weekly Target 3	285.1
Weekly Target 4	292.2
Weekly Target 5	305

Weekly price and volumes for Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 03 May 2024	279.40 (-3.31%)	294.70	278.00 - 297.90	0.7586 times
Fri 26 April 2024	288.95 (-1.88%)	296.10	281.55 - 319.80	1.7991 times
Fri 19 April 2024	294.50 (10.4%)	259.10	259.05 - 298.45	2.0625 times
Fri 12 April 2024	266.75 (0.7%)	260.00	253.00 - 270.00	0.6087 times
Fri 05 April 2024	264.90 (9.3%)	244.00	242.95 - 272.00	1.9454 times
Thu 28 March 2024	242.35 (-0.49%)	246.35	232.50 - 246.35	0.5044 times
Fri 22 March 2024	243.55 (1.86%)	246.80	229.90 - 247.50	0.4746 times
Fri 15 March 2024	239.10 (-4.47%)	250.25	220.10 - 250.50	0.8765 times
Thu 07 March 2024	250.30 (-1.77%)	263.55	241.10 - 263.60	0.3693 times
Sat 02 March 2024	254.80 (2.31%)	250.25	244.00 - 266.50	0.601 times
Fri 23 February 2024	249.05 (4.73%)	244.90	238.05 - 267.85	1.0092 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 270.03 and 287.38

Monthly Target 1	266.9
Monthly Target 2	273.15
Monthly Target 3	284.25
Monthly Target 4	290.5
Monthly Target 5	301.6

Monthly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Fri 03 May 2024	279.40 (-4.32%)	280.65	278.00 - 295.35	0.0723 times
Tue 30 April 2024	292.00 (20.49%)	244.00	242.95 - 319.80	1.0215 times
Thu 28 March 2024	242.35 (-1.36%)	250.30	220.10 - 263.60	0.351 times
Thu 29 February 2024	245.70 (1.36%)	270.00	234.40 - 270.00	0.456 times
Wed 08 November 2023	242.40 (24.79%)	197.00	195.60 - 259.50	1.6744 times
Tue 31 October 2023	194.25 (8.64%)	179.05	165.30 - 211.00	2.1589 times
Fri 29 September 2023	178.80 (13.49%)	158.65	151.60 - 188.05	1.1959 times
Thu 31 August 2023	157.55 (2.77%)	160.95	152.20 - 177.35	1.7156 times
Mon 31 July 2023	153.30 (7.24%)	141.55	138.30 - 153.30	0.5377 times
Fri 30 June 2023	142.95 (-7.89%)	159.10	140.00 - 159.10	0.8167 times
Wed 31 May 2023	155.20 (13.87%)	141.00	121.10 - 167.00	1.1081 times

monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 284.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 307 and lower is at 255, while middle bands are at 268 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.57 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period	DMA value
5 day DMA	287
12 day DMA	289.73
20 day DMA	280.03
35 day DMA	262.94
50 day DMA	259.49
100 day DMA	224.28
150 day DMA	199.86
200 day DMA	184.81

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.21	288.11	291.02
12 day EMA	284.34	285.24	285.78
20 day EMA	279	278.96	278.61
35 day EMA	270.96	270.46	269.76
50 day EMA	260.86	260.1	259.19

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287	289.16	290.2
12 day SMA	289.73	289.52	288.23
20 day SMA	280.03	279.11	277.72
35 day SMA	262.94	262.1	261.21
50 day SMA	259.49	258.66	257.84
100 day SMA	224.28	223.06	221.81
150 day SMA	199.86	198.98	198.08
200 day SMA	184.81	184.1	183.37

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 10.57 and PE is: 26.43

Last quarter profit: (February 2024 quarter) 2.69 crores (71.34%)

Debt: 100.50 in crores

Market capitalization: 241.23

EPS is 9.46 and PE is: 29.53

Last quarter profit: (September 2023 quarter) 4.33 crores (230.53%)

Debt: 100.50 in crores

Market capitalization: 233.72