Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 448.48 and 464.38
| Intraday Target 1 | 444.57 |
| Intraday Target 2 | 452.38 |
| Intraday Target 3 | 460.46666666667 |
| Intraday Target 4 | 468.28 |
| Intraday Target 5 | 476.37 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.20 (-0.11%) | 467.00 | 452.65 - 468.55 | 0.9785 times | Fri 24 July 2026 | 460.70 (0.08%) | 455.00 | 454.45 - 464.50 | 0.854 times | Thu 23 July 2026 | 460.35 (-0.88%) | 469.00 | 452.55 - 469.00 | 1.0395 times | Wed 22 July 2026 | 464.45 (2.77%) | 454.00 | 448.00 - 466.90 | 2.0126 times | Tue 21 July 2026 | 451.95 (4.56%) | 439.70 | 430.10 - 455.00 | 2.034 times | Mon 20 July 2026 | 432.25 (2.25%) | 430.35 | 422.55 - 435.00 | 1.3173 times | Fri 17 July 2026 | 422.75 (0.61%) | 422.55 | 413.05 - 425.00 | 0.3206 times | Thu 16 July 2026 | 420.20 (1.12%) | 418.90 | 416.00 - 423.00 | 0.4494 times | Wed 15 July 2026 | 415.55 (0.34%) | 420.00 | 413.00 - 425.00 | 0.4966 times | Tue 14 July 2026 | 414.15 (0.11%) | 413.70 | 406.15 - 419.95 | 0.4976 times | Mon 13 July 2026 | 413.70 (-0.39%) | 395.00 | 395.00 - 425.00 | 1.4301 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 448.48 and 464.38
| Weekly Target 1 | 444.57 |
| Weekly Target 2 | 452.38 |
| Weekly Target 3 | 460.46666666667 |
| Weekly Target 4 | 468.28 |
| Weekly Target 5 | 476.37 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.20 (-0.11%) | 467.00 | 452.65 - 468.55 | 0.2067 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 1.5329 times | Fri 17 July 2026 | 422.75 (1.79%) | 395.00 | 395.00 - 425.00 | 0.6747 times | Fri 10 July 2026 | 415.30 (9.3%) | 380.00 | 350.60 - 439.00 | 3.2705 times | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 0.8429 times | Thu 25 June 2026 | 364.45 (5.15%) | 341.25 | 341.25 - 387.90 | 1.4133 times | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.5683 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.2442 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.485 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 0.7617 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.3226 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 405.4 and 523.8
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 426.6 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 545 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.20 (24.87%) | 374.00 | 350.60 - 469.00 | 2.1282 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 1.0121 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.6283 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.0151 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.4098 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.4462 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.9085 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.3999 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.7437 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.3082 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2192 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 377.6 and 551.6
| Yearly Target 1 | 234.07 |
| Yearly Target 2 | 347.13 |
| Yearly Target 3 | 408.06666666667 |
| Yearly Target 4 | 521.13 |
| Yearly Target 5 | 582.07 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.20 (53.45%) | 298.90 | 295.00 - 469.00 | 1.8051 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.9024 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.1717 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.264 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2609 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1241 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1417 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.3302 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 37 points
Upper Bollinger band is at 483 and lower is at 337, while middle bands are at 374 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.25 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 459.53 |
| 12 day DMA | 435.96 |
| 20 day DMA | 409.64 |
| 35 day DMA | 381.91 |
| 50 day DMA | 367.9 |
| 100 day DMA | 342.68 |
| 150 day DMA | 320.22 |
| 200 day DMA | 301.61 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.99 | 452.38 | 448.22 |
| 12 day EMA | 435.47 | 430.97 | 425.57 |
| 20 day EMA | 417.47 | 412.97 | 407.95 |
| 35 day EMA | 395.09 | 391.26 | 387.17 |
| 50 day EMA | 374.65 | 371.16 | 367.51 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.53 | 453.94 | 446.35 |
| 12 day SMA | 435.96 | 429.05 | 420.2 |
| 20 day SMA | 409.64 | 404.85 | 400.29 |
| 35 day SMA | 381.91 | 378.38 | 374.74 |
| 50 day SMA | 367.9 | 365.35 | 362.92 |
| 100 day SMA | 342.68 | 341.24 | 339.81 |
| 150 day SMA | 320.22 | 318.76 | 317.29 |
| 200 day SMA | 301.61 | 300.52 | 299.41 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 49.97
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 52.71
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
