KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 460.15 and 558.3
| Intraday Target 1 | 439.3 |
| Intraday Target 2 | 481 |
| Intraday Target 3 | 537.45 |
| Intraday Target 4 | 579.15 |
| Intraday Target 5 | 635.6 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 522.70 (-11.17%) | 593.90 | 495.75 - 593.90 | 2.4277 times | Fri 14 August 2026 | 588.40 (0.56%) | 593.00 | 585.00 - 593.00 | 0.5046 times | Thu 13 August 2026 | 585.10 (1.19%) | 589.00 | 580.60 - 589.00 | 0.8194 times | Wed 12 August 2026 | 578.20 (2.63%) | 579.00 | 562.55 - 585.00 | 0.7944 times | Tue 11 August 2026 | 563.40 (-0.47%) | 589.05 | 550.10 - 589.05 | 1.1558 times | Mon 10 August 2026 | 566.05 (7.63%) | 600.00 | 553.10 - 600.00 | 1.7465 times | Fri 07 August 2026 | 525.90 (2.02%) | 525.00 | 509.00 - 530.00 | 0.3354 times | Thu 06 August 2026 | 515.50 (-3.26%) | 535.00 | 508.55 - 535.00 | 0.7148 times | Wed 05 August 2026 | 532.85 (-0.17%) | 538.00 | 522.55 - 538.00 | 0.3682 times | Tue 04 August 2026 | 533.75 (1.49%) | 539.90 | 512.00 - 539.90 | 1.1332 times | Mon 03 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 534.00 | 2.7023 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 460.15 and 558.3
| Weekly Target 1 | 439.3 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 537.45 |
| Weekly Target 4 | 579.15 |
| Weekly Target 5 | 635.6 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 522.70 (-11.17%) | 593.90 | 495.75 - 593.90 | 0.8837 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 1.8276 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 1.9124 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.5588 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 0.8894 times | Fri 17 July 2026 | 422.75 (1.79%) | 395.00 | 395.00 - 425.00 | 0.3915 times | Fri 10 July 2026 | 415.30 (9.3%) | 380.00 | 350.60 - 439.00 | 1.8977 times | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 0.4891 times | Thu 25 June 2026 | 364.45 (5.15%) | 341.25 | 341.25 - 387.90 | 0.82 times | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.3298 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.1417 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 500.75 and 621.95
| Monthly Target 1 | 412.63 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 533.83333333333 |
| Monthly Target 4 | 588.87 |
| Monthly Target 5 | 655.03 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 522.70 (10.07%) | 483.90 | 478.80 - 600.00 | 2.14 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.8845 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.7996 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.4964 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 1.592 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.3238 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.1425 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.7178 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.316 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.5875 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.2435 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 408.85 and 713.85
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 345.13 |
| Yearly Target 3 | 472.56666666667 |
| Yearly Target 4 | 650.13 |
| Yearly Target 5 | 777.57 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 522.70 (74.29%) | 298.90 | 295.00 - 600.00 | 2.4476 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.7051 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.0502 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.1329 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2338 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1112 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.127 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.1922 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 538.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.3
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 49 points
Upper Bollinger band is at 606 and lower is at 413, while middle bands are at 462 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.03 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 567.56 |
| 12 day DMA | 542.72 |
| 20 day DMA | 509.27 |
| 35 day DMA | 459.44 |
| 50 day DMA | 425.09 |
| 100 day DMA | 376.19 |
| 150 day DMA | 347.99 |
| 200 day DMA | 322.53 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.14 | 572.85 | 565.07 |
| 12 day EMA | 538.45 | 541.31 | 532.75 |
| 20 day EMA | 512.98 | 511.96 | 503.92 |
| 35 day EMA | 472.7 | 469.76 | 462.77 |
| 50 day EMA | 432.15 | 428.46 | 421.93 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.56 | 576.23 | 563.73 |
| 12 day SMA | 542.72 | 537.83 | 527.23 |
| 20 day SMA | 509.27 | 504.75 | 496.47 |
| 35 day SMA | 459.44 | 454.92 | 448.66 |
| 50 day SMA | 425.09 | 421.37 | 416.27 |
| 100 day SMA | 376.19 | 374.01 | 371.14 |
| 150 day SMA | 347.99 | 346.17 | 343.89 |
| 200 day SMA | 322.53 | 321.13 | 319.42 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 56.75
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 59.87
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


