KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 269.85 and 282.05

Daily Target 1261.12
Daily Target 2266.38
Daily Target 3273.31666666667
Daily Target 4278.58
Daily Target 5285.52

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 22 November 2024 271.65 (-0.26%) 268.05 268.05 - 280.25 0.4097 times
Thu 21 November 2024 272.35 (-2.42%) 279.10 265.15 - 280.20 0.9712 times
Tue 19 November 2024 279.10 (-0.32%) 278.00 266.00 - 290.00 1.0441 times
Mon 18 November 2024 280.00 (4.99%) 274.00 272.05 - 280.00 0.8845 times
Thu 14 November 2024 266.70 (3.88%) 250.65 250.00 - 269.55 1.0055 times
Wed 13 November 2024 256.75 (-5%) 259.00 256.75 - 267.40 0.854 times
Tue 12 November 2024 270.25 (-4.99%) 271.10 270.25 - 276.60 0.6084 times
Mon 11 November 2024 284.45 (-4.99%) 298.00 284.45 - 298.00 0.7873 times
Fri 08 November 2024 299.40 (-2.55%) 301.05 295.00 - 313.95 0.9867 times
Thu 07 November 2024 307.25 (-2.18%) 319.00 302.55 - 319.00 2.4485 times
Wed 06 November 2024 314.10 (9.79%) 281.00 281.00 - 314.70 7.8839 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 255.98 and 280.83

Weekly Target 1250.75
Weekly Target 2261.2
Weekly Target 3275.6
Weekly Target 4286.05
Weekly Target 5300.45

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 22 November 2024 271.65 (1.86%) 274.00 265.15 - 290.00 0.3894 times
Thu 14 November 2024 266.70 (-10.92%) 298.00 250.00 - 298.00 0.383 times
Fri 08 November 2024 299.40 (10.62%) 265.00 248.75 - 319.00 1.8857 times
Fri 01 November 2024 270.65 (11.98%) 241.50 241.50 - 275.77 0.4314 times
Fri 25 October 2024 241.69 (-13.33%) 280.30 230.00 - 282.00 0.9572 times
Fri 18 October 2024 278.86 (6.39%) 257.00 255.35 - 289.40 0.7893 times
Fri 11 October 2024 262.10 (3.31%) 250.00 228.01 - 271.34 1.092 times
Fri 04 October 2024 253.70 (-36.26%) 207.00 205.27 - 269.54 3.1666 times
Thu 20 June 2024 398.00 (12.88%) 358.80 358.75 - 414.15 0.6419 times
Fri 14 June 2024 352.60 (2.46%) 354.00 336.75 - 355.40 0.2634 times
Fri 07 June 2024 344.15 (-3.1%) 362.30 322.15 - 368.15 0.6235 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 260.2 and 330.45

Monthly Target 1209.55
Monthly Target 2240.6
Monthly Target 3279.8
Monthly Target 4310.85
Monthly Target 5350.05

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 22 November 2024 271.65 (0.84%) 269.40 248.75 - 319.00 1.097 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 2.5809 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0159 times
Thu 20 June 2024 398.00 (12.07%) 362.30 322.15 - 414.15 0.621 times
Fri 31 May 2024 355.15 (21.63%) 280.65 264.30 - 385.00 1.6724 times
Tue 30 April 2024 292.00 (20.49%) 244.00 242.95 - 319.80 0.724 times
Thu 28 March 2024 242.35 (-1.36%) 250.30 220.10 - 263.60 0.2488 times
Thu 29 February 2024 245.70 (1.36%) 270.00 234.40 - 270.00 0.3232 times
Wed 08 November 2023 242.40 (24.79%) 197.00 195.60 - 259.50 1.1867 times
Tue 31 October 2023 194.25 (8.64%) 179.05 165.30 - 211.00 1.5301 times
Fri 29 September 2023 178.80 (13.49%) 158.65 151.60 - 188.05 0.8476 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 20 points

Upper Bollinger band is at 313 and lower is at 235, while middle bands are at 254 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.84 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 273.96
12 day DMA 282.34
20 day DMA 273.37
35 day DMA 267.03
50 day DMA 288.53
100 day DMA 289.91
150 day DMA 266.88
200 day DMA 240.54

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA273.93275.07276.43
12 day EMA275.47276.17276.87
20 day EMA276.01276.47276.9
35 day EMA284.15284.89285.63
50 day EMA290.58291.35292.12

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA273.96270.98270.56
12 day SMA282.34283.93283.79
20 day SMA273.37271.69270.22
35 day SMA267.03265.85264.06
50 day SMA288.53290.2291.52
100 day SMA289.91289.58289.16
150 day SMA266.88266.28265.66
200 day SMA240.54239.9239.24

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

 Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 6.45 and PE is: 42.12

Last quarter profit: (June 2024 quarter) 3.32 crores (19.00%)

Debt: 102.22 in crores

Market capitalization: 460.54

EPS is 12.39 and PE is: 21.92

Last quarter profit: (March 2024 quarter) 2.76 crores (203.30%)

Debt: 102.22 in crores

Market capitalization: 360.27

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top