ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 525.38 and 549.98

Intraday Target 1519.72
Intraday Target 2531.03
Intraday Target 3544.31666666667
Intraday Target 4555.63
Intraday Target 5568.92

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 01 October 2026 542.35 (-1.45%) 550.35 533.00 - 557.60 0.2926 times
Wed 30 September 2026 550.35 (-0.96%) 569.00 545.25 - 569.00 1.352 times
Tue 29 September 2026 555.70 (3.33%) 549.60 539.10 - 568.95 1.7579 times
Mon 28 September 2026 537.80 (0.39%) 547.90 535.70 - 549.00 0.605 times
Fri 25 September 2026 535.70 (-7.33%) 582.75 515.00 - 616.20 5.3385 times
Thu 24 September 2026 578.10 (-1.33%) 585.90 575.05 - 586.95 0.0956 times
Wed 23 September 2026 585.90 (2.69%) 570.75 570.75 - 588.50 0.1084 times
Tue 22 September 2026 570.55 (-1.28%) 578.00 565.30 - 591.00 0.256 times
Mon 21 September 2026 577.95 (-1.09%) 584.30 575.00 - 584.30 0.0839 times
Fri 18 September 2026 584.30 (1.21%) 583.80 575.85 - 589.95 0.1101 times
Thu 17 September 2026 577.30 (0.03%) 572.50 572.50 - 593.00 0.1367 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 519.68 and 555.68

Weekly Target 1512.12
Weekly Target 2527.23
Weekly Target 3548.11666666667
Weekly Target 4563.23
Weekly Target 5584.12

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 01 October 2026 542.35 (1.24%) 547.90 533.00 - 569.00 2.1572 times
Fri 25 September 2026 535.70 (-8.32%) 584.30 515.00 - 616.20 3.1664 times
Fri 18 September 2026 584.30 (-0.66%) 590.00 540.85 - 593.00 0.2642 times
Fri 11 September 2026 588.20 (0.71%) 584.05 560.30 - 597.85 0.3931 times
Fri 04 September 2026 584.05 (4.44%) 564.00 552.30 - 593.00 0.7621 times
Fri 28 August 2026 559.20 (5.87%) 528.00 500.00 - 566.40 0.6311 times
Fri 21 August 2026 528.20 (-10.23%) 593.90 495.75 - 593.90 0.6797 times
Fri 14 August 2026 588.40 (11.88%) 600.00 550.10 - 600.00 0.8274 times
Fri 07 August 2026 525.90 (10.74%) 483.90 478.80 - 539.90 0.8658 times
Fri 31 July 2026 474.90 (3.08%) 467.00 448.00 - 476.30 0.253 times
Fri 24 July 2026 460.70 (8.98%) 430.35 422.55 - 469.00 0.4027 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 525.38 and 549.98

Monthly Target 1519.72
Monthly Target 2531.03
Monthly Target 3544.31666666667
Monthly Target 4555.63
Monthly Target 5568.92

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 01 October 2026 542.35 (-1.45%) 550.35 533.00 - 557.60 0.0952 times
Wed 30 September 2026 550.35 (-6.21%) 592.00 515.00 - 616.20 3.7876 times
Mon 31 August 2026 586.80 (23.56%) 483.90 478.80 - 600.00 2.0061 times
Fri 31 July 2026 474.90 (28.86%) 374.00 350.60 - 476.30 1.1137 times
Tue 30 June 2026 368.55 (5.41%) 353.95 310.00 - 387.90 0.4726 times
Fri 29 May 2026 349.65 (-15.37%) 345.00 308.30 - 363.80 0.2933 times
Tue 27 January 2026 413.15 (37.76%) 298.90 295.00 - 433.50 0.9409 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.1913 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 0.6752 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 0.4242 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.1867 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 418.68 and 739.88

Yearly Target 1163.32
Yearly Target 2352.83
Yearly Target 3484.51666666667
Yearly Target 4674.03
Yearly Target 5805.72

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 01 October 2026 542.35 (80.84%) 298.90 295.00 - 616.20 3.8759 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 1.2665 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 0.78 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 0.8415 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.1737 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.0826 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.0943 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 0.8855 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 569 and price is deviating by 17 points

Upper Bollinger band is at 602 and lower is at 537, while middle bands are at 553 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.25 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 544.38
12 day DMA 564.43
20 day DMA 568.98
35 day DMA 557.22
50 day DMA 541.51
100 day DMA 451
150 day DMA 406.21
200 day DMA 372.25

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA550.02553.85555.6
12 day EMA558.25561.14563.1
20 day EMA558.55560.26561.3
35 day EMA548.14548.48548.37
50 day EMA533.38533.01532.3

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA544.38551.53558.64
12 day SMA564.43566.19569.34
20 day SMA568.98570.55571.65
35 day SMA557.22558.24558.61
50 day SMA541.51539.95537.98
100 day SMA451449446.91
150 day SMA406.21404.77403.4
200 day SMA372.25370.74369.2

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 9.21 and PE is: 58.89

Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)

Debt: 183.15 in crores

Market capitalization: 1109.10

EPS is 8.73 and PE is: 62.12

Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)

Debt: 175.31 in crores

Market capitalization: 853.01

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top