KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 213.54 and 228.58
| Intraday Target 1 | 210.75 |
| Intraday Target 2 | 216.33 |
| Intraday Target 3 | 225.79333333333 |
| Intraday Target 4 | 231.37 |
| Intraday Target 5 | 240.83 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.90 (-4.39%) | 235.25 | 220.22 - 235.26 | 1.0498 times |
| Thu 27 March 2025 | 232.09 (-2.13%) | 226.10 | 226.10 - 236.29 | 0.2417 times |
| Wed 26 March 2025 | 237.15 (-1.15%) | 233.00 | 223.52 - 239.98 | 0.8018 times |
| Tue 25 March 2025 | 239.90 (9.12%) | 231.00 | 231.00 - 255.96 | 4.7423 times |
| Mon 24 March 2025 | 219.84 (-0.4%) | 221.06 | 218.60 - 223.18 | 0.2696 times |
| Fri 21 March 2025 | 220.73 (-0.07%) | 219.20 | 219.20 - 221.99 | 0.4322 times |
| Thu 20 March 2025 | 220.89 (5.11%) | 212.06 | 212.05 - 224.00 | 0.3724 times |
| Wed 19 March 2025 | 210.16 (2.11%) | 206.00 | 206.00 - 213.97 | 0.5266 times |
| Tue 18 March 2025 | 205.82 (0.15%) | 204.00 | 204.00 - 209.99 | 0.8017 times |
| Mon 17 March 2025 | 205.51 (-2.7%) | 211.15 | 205.15 - 213.62 | 0.7618 times |
| Thu 13 March 2025 | 211.21 (-1.72%) | 215.05 | 209.50 - 215.05 | 0.4565 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 220.25 and 257.61
| Weekly Target 1 | 194.79 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 232.15333333333 |
| Weekly Target 4 | 245.71 |
| Weekly Target 5 | 269.51 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.90 (0.53%) | 221.06 | 218.60 - 255.96 | 2.1009 times |
| Fri 21 March 2025 | 220.73 (4.51%) | 211.15 | 204.00 - 224.00 | 0.8559 times |
| Thu 13 March 2025 | 211.21 (-4.25%) | 231.19 | 209.50 - 231.20 | 0.4923 times |
| Fri 07 March 2025 | 220.59 (1.75%) | 225.00 | 211.23 - 225.00 | 1.1494 times |
| Fri 28 February 2025 | 216.80 (-7.22%) | 230.75 | 211.99 - 239.00 | 0.556 times |
| Fri 21 February 2025 | 233.66 (2.53%) | 234.99 | 212.16 - 239.18 | 0.6925 times |
| Fri 14 February 2025 | 227.90 (-7.38%) | 259.99 | 215.00 - 269.00 | 1.6253 times |
| Fri 07 February 2025 | 246.05 (2.29%) | 242.00 | 231.31 - 259.82 | 0.5684 times |
| Fri 31 January 2025 | 240.55 (1.33%) | 232.00 | 202.00 - 248.95 | 1.1465 times |
| Fri 24 January 2025 | 237.40 (-6.74%) | 252.50 | 228.20 - 256.05 | 0.8127 times |
| Fri 17 January 2025 | 254.55 (8.76%) | 263.95 | 232.35 - 263.95 | 0.9918 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 186.97 and 238.93
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 227.28666666667 |
| Monthly Target 4 | 250.57 |
| Monthly Target 5 | 279.25 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.5143 times |
| Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.3849 times |
| Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.6187 times |
| Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.867 times |
| Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.4053 times |
| Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 2.8548 times |
| Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0176 times |
| Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.6869 times |
| Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.8498 times |
| Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.8008 times |
| Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.2752 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 178.45 and 245.45
| Yearly Target 1 | 163.97 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 230.96666666667 |
| Yearly Target 4 | 259.93 |
| Yearly Target 5 | 297.97 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.90 (-14.88%) | 261.65 | 202.00 - 269.00 | 0.3048 times |
| Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.8302 times |
| Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.9704 times |
| Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.4067 times |
| Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1935 times |
| Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.2208 times |
| Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 2.0736 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.61 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 230.18 |
| 12 day DMA | 220.01 |
| 20 day DMA | 219.13 |
| 35 day DMA | 224.75 |
| 50 day DMA | 228.82 |
| 100 day DMA | 249.42 |
| 150 day DMA | 266.3 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.29 | 229.99 | 228.94 |
| 12 day EMA | 223.96 | 224.33 | 222.92 |
| 20 day EMA | 223.25 | 223.39 | 222.48 |
| 35 day EMA | 225.64 | 225.86 | 225.49 |
| 50 day EMA | 230.07 | 230.4 | 230.33 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.18 | 229.94 | 227.7 |
| 12 day SMA | 220.01 | 219.77 | 218.68 |
| 20 day SMA | 219.13 | 219.24 | 218.93 |
| 35 day SMA | 224.75 | 225.29 | 225.51 |
| 50 day SMA | 228.82 | 229.32 | 229.46 |
| 100 day SMA | 249.42 | 250.06 | 250.65 |
| 150 day SMA | 266.3 | 267.16 | 268.04 |
| 200 day SMA | 267.57 | 267.69 | 267.76 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 7.17 and PE is: 30.95
Last quarter profit: (December 2024 quarter) 4.53 crores (68.40%)
Debt: 128.75 in crores
Market capitalization: 444.41
EPS is 6.26 and PE is: 35.45
Last quarter profit: (September 2024 quarter) 3.94 crores (-9.01%)
Debt: 128.75 in crores
Market capitalization: 548.49
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance