ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 460.15 and 558.3

Intraday Target 1439.3
Intraday Target 2481
Intraday Target 3537.45
Intraday Target 4579.15
Intraday Target 5635.6

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Mon 17 August 2026 522.70 (-11.17%) 593.90 495.75 - 593.90 2.4277 times
Fri 14 August 2026 588.40 (0.56%) 593.00 585.00 - 593.00 0.5046 times
Thu 13 August 2026 585.10 (1.19%) 589.00 580.60 - 589.00 0.8194 times
Wed 12 August 2026 578.20 (2.63%) 579.00 562.55 - 585.00 0.7944 times
Tue 11 August 2026 563.40 (-0.47%) 589.05 550.10 - 589.05 1.1558 times
Mon 10 August 2026 566.05 (7.63%) 600.00 553.10 - 600.00 1.7465 times
Fri 07 August 2026 525.90 (2.02%) 525.00 509.00 - 530.00 0.3354 times
Thu 06 August 2026 515.50 (-3.26%) 535.00 508.55 - 535.00 0.7148 times
Wed 05 August 2026 532.85 (-0.17%) 538.00 522.55 - 538.00 0.3682 times
Tue 04 August 2026 533.75 (1.49%) 539.90 512.00 - 539.90 1.1332 times
Mon 03 August 2026 525.90 (10.74%) 483.90 478.80 - 534.00 2.7023 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 460.15 and 558.3

Weekly Target 1439.3
Weekly Target 2481
Weekly Target 3537.45
Weekly Target 4579.15
Weekly Target 5635.6

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Mon 17 August 2026 522.70 (-11.17%) 593.90 495.75 - 593.90 0.8837 times
Fri 14 August 2026 588.40 (11.88%) 600.00 550.10 - 600.00 1.8276 times
Fri 07 August 2026 525.90 (10.74%) 483.90 478.80 - 539.90 1.9124 times
Fri 31 July 2026 474.90 (3.08%) 467.00 448.00 - 476.30 0.5588 times
Fri 24 July 2026 460.70 (8.98%) 430.35 422.55 - 469.00 0.8894 times
Fri 17 July 2026 422.75 (1.79%) 395.00 395.00 - 425.00 0.3915 times
Fri 10 July 2026 415.30 (9.3%) 380.00 350.60 - 439.00 1.8977 times
Fri 03 July 2026 379.95 (4.25%) 368.00 353.00 - 392.25 0.4891 times
Thu 25 June 2026 364.45 (5.15%) 341.25 341.25 - 387.90 0.82 times
Fri 19 June 2026 346.60 (2.18%) 349.80 335.00 - 355.00 0.3298 times
Fri 12 June 2026 339.20 (0.64%) 337.05 310.00 - 349.15 0.1417 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 500.75 and 621.95

Monthly Target 1412.63
Monthly Target 2467.67
Monthly Target 3533.83333333333
Monthly Target 4588.87
Monthly Target 5655.03

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Mon 17 August 2026 522.70 (10.07%) 483.90 478.80 - 600.00 2.14 times
Fri 31 July 2026 474.90 (28.86%) 374.00 350.60 - 476.30 1.8845 times
Tue 30 June 2026 368.55 (5.41%) 353.95 310.00 - 387.90 0.7996 times
Fri 29 May 2026 349.65 (-15.37%) 345.00 308.30 - 363.80 0.4964 times
Tue 27 January 2026 413.15 (37.76%) 298.90 295.00 - 433.50 1.592 times
Wed 31 December 2025 299.90 (-1.23%) 305.20 258.00 - 311.95 0.3238 times
Fri 28 November 2025 303.65 (5.4%) 306.00 283.10 - 356.75 1.1425 times
Fri 31 October 2025 288.10 (16.88%) 247.87 244.18 - 309.94 0.7178 times
Tue 30 September 2025 246.50 (1.79%) 243.64 237.20 - 278.00 0.316 times
Fri 29 August 2025 242.17 (0.12%) 242.00 238.10 - 285.00 0.5875 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.2435 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON are 408.85 and 713.85

Yearly Target 1167.57
Yearly Target 2345.13
Yearly Target 3472.56666666667
Yearly Target 4650.13
Yearly Target 5777.57

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Mon 17 August 2026 522.70 (74.29%) 298.90 295.00 - 600.00 2.4476 times
Wed 31 December 2025 299.90 (15.04%) 261.65 190.00 - 356.75 1.7051 times
Tue 31 December 2024 260.70 (7.55%) 270.00 205.27 - 414.15 1.0502 times
Wed 08 November 2023 242.40 (103.95%) 124.00 116.55 - 259.50 1.1329 times
Fri 30 December 2022 118.85 (-5.45%) 129.00 99.50 - 187.85 0.2338 times
Fri 31 December 2021 125.70 (28.53%) 86.95 79.45 - 133.60 0.1112 times
Mon 09 November 2020 97.80 (-3.65%) 95.00 73.15 - 131.35 0.127 times
Fri 08 June 2018 101.50 (0%) 92.50 88.00 - 109.25 1.1922 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 538.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.3

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 49 points

Upper Bollinger band is at 606 and lower is at 413, while middle bands are at 462 and 558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.03 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 567.56
12 day DMA 542.72
20 day DMA 509.27
35 day DMA 459.44
50 day DMA 425.09
100 day DMA 376.19
150 day DMA 347.99
200 day DMA 322.53

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA556.14572.85565.07
12 day EMA538.45541.31532.75
20 day EMA512.98511.96503.92
35 day EMA472.7469.76462.77
50 day EMA432.15428.46421.93

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA567.56576.23563.73
12 day SMA542.72537.83527.23
20 day SMA509.27504.75496.47
35 day SMA459.44454.92448.66
50 day SMA425.09421.37416.27
100 day SMA376.19374.01371.14
150 day SMA347.99346.17343.89
200 day SMA322.53321.13319.42

Fundamentals, profit and EPS of Kapston Facilities KAPSTON

EPS is 9.21 and PE is: 56.75

Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)

Debt: 183.15 in crores

Market capitalization: 1109.10

EPS is 8.73 and PE is: 59.87

Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)

Debt: 175.31 in crores

Market capitalization: 853.01

Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top