Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 290.83 and 303.78
| Intraday Target 1 | 287.92 |
| Intraday Target 2 | 293.73 |
| Intraday Target 3 | 300.86666666667 |
| Intraday Target 4 | 306.68 |
| Intraday Target 5 | 313.82 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 0.6776 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.2318 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.5396 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.4212 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 0.665 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 1.5406 times | Thu 27 November 2025 | 302.85 (-2.76%) | 314.50 | 301.50 - 314.50 | 1.5069 times | Wed 26 November 2025 | 311.45 (-1.36%) | 315.00 | 308.00 - 325.00 | 1.4434 times | Tue 25 November 2025 | 315.75 (-0.63%) | 320.60 | 310.25 - 328.80 | 0.7673 times | Mon 24 November 2025 | 317.75 (-5.49%) | 341.25 | 300.10 - 341.25 | 2.2066 times | Fri 21 November 2025 | 336.20 (3.11%) | 325.00 | 318.65 - 345.00 | 1.6391 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 288.85 and 305.75
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 292.42 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4429 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.3041 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5887 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.3474 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5838 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8743 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.3186 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1449 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.2007 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1946 times | Fri 26 September 2025 | 249.13 (1.27%) | 245.00 | 245.00 - 278.00 | 1.0608 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 288.85 and 305.75
| Monthly Target 1 | 285.28 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 302.18333333333 |
| Monthly Target 4 | 309.32 |
| Monthly Target 5 | 319.08 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.2033 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6734 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6795 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7393 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3747 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5697 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.4053 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6974 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2651 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3923 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2937 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 244.78 and 411.53
| Yearly Target 1 | 115.35 |
| Yearly Target 2 | 207.45 |
| Yearly Target 3 | 282.1 |
| Yearly Target 4 | 374.2 |
| Yearly Target 5 | 448.85 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (14.9%) | 261.65 | 190.00 - 356.75 | 2.0752 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3443 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4501 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2993 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1424 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1625 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5261 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 288, while middle bands are at 301 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.39 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 310.73 |
| 20 day DMA | 313.81 |
| 35 day DMA | 299.12 |
| 50 day DMA | 284.34 |
| 100 day DMA | 265.04 |
| 150 day DMA | 255.45 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.46 | 305.41 | 305.34 |
| 12 day EMA | 307.32 | 308.73 | 309.31 |
| 20 day EMA | 306.05 | 306.73 | 306.85 |
| 35 day EMA | 296.31 | 296.12 | 295.57 |
| 50 day EMA | 283.34 | 282.68 | 281.75 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 303.82 | 303.28 |
| 12 day SMA | 310.73 | 314.51 | 316.95 |
| 20 day SMA | 313.81 | 313.82 | 313.17 |
| 35 day SMA | 299.12 | 297.68 | 296.05 |
| 50 day SMA | 284.34 | 283.55 | 282.38 |
| 100 day SMA | 265.04 | 264.51 | 263.94 |
| 150 day SMA | 255.45 | 254.88 | 254.28 |
| 200 day SMA | 246.75 | 246.39 | 246.06 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 10.16 and PE is: 29.48
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
EPS is 8.79 and PE is: 34.08
Last quarter profit: (March 2025 quarter) 6.04 crores (118.84%)
Debt: 168.78 in crores
Market capitalization: 506.86
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
