KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 508.08 and 536.68
| Intraday Target 1 | 486.65 |
| Intraday Target 2 | 500.9 |
| Intraday Target 3 | 515.25 |
| Intraday Target 4 | 529.5 |
| Intraday Target 5 | 543.85 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.15 (-2.83%) | 501.00 | 501.00 - 529.60 | 1.4224 times | Wed 21 October 2026 | 530.15 (-2.28%) | 542.50 | 526.75 - 545.40 | 1.3909 times | Mon 19 October 2026 | 542.50 (0.59%) | 544.95 | 536.25 - 546.40 | 1.141 times | Fri 16 October 2026 | 539.30 (1.83%) | 532.00 | 529.60 - 545.00 | 0.719 times | Thu 15 October 2026 | 529.60 (0.29%) | 530.00 | 523.05 - 542.80 | 0.7017 times | Wed 14 October 2026 | 528.05 (-0.24%) | 529.30 | 525.00 - 534.45 | 0.4302 times | Tue 13 October 2026 | 529.30 (1.4%) | 522.55 | 516.20 - 532.00 | 0.9445 times | Mon 12 October 2026 | 522.00 (-3.21%) | 548.30 | 517.00 - 548.30 | 1.3526 times | Fri 09 October 2026 | 539.30 (-0.57%) | 539.70 | 536.00 - 548.95 | 0.985 times | Thu 08 October 2026 | 542.40 (-0.56%) | 545.45 | 535.05 - 554.85 | 0.9128 times | Wed 07 October 2026 | 545.45 (-0.33%) | 550.00 | 543.00 - 550.00 | 0.7737 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 485.38 and 530.78
| Weekly Target 1 | 475.45 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 520.85 |
| Weekly Target 4 | 540.7 |
| Weekly Target 5 | 566.25 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.15 (-4.48%) | 544.95 | 501.00 - 546.40 | 0.2499 times | Fri 16 October 2026 | 539.30 (0%) | 548.30 | 516.20 - 548.30 | 0.2621 times | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.3655 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.4434 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.5866 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.2993 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.4453 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.8632 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.7148 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.7699 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.9372 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 479.78 and 536.38
| Monthly Target 1 | 467.98 |
| Monthly Target 2 | 491.57 |
| Monthly Target 3 | 524.58333333333 |
| Monthly Target 4 | 548.17 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.15 (-6.4%) | 550.35 | 501.00 - 557.60 | 0.538 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.6183 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9164 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0639 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4514 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2802 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.8988 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1828 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.645 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4052 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.1784 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 405.08 and 726.28
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 334.7 |
| Yearly Target 3 | 475.45 |
| Yearly Target 4 | 655.9 |
| Yearly Target 5 | 796.65 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.15 (71.77%) | 298.90 | 295.00 - 616.20 | 3.9805 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.2343 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 0.7602 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 0.8201 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.1693 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.0805 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.0919 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 0.8631 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 526 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.79 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 531.34 |
| 12 day DMA | 534.2 |
| 20 day DMA | 542.25 |
| 35 day DMA | 556.71 |
| 50 day DMA | 552.07 |
| 100 day DMA | 477.19 |
| 150 day DMA | 425.93 |
| 200 day DMA | 391.01 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.1 | 534.58 | 536.79 |
| 12 day EMA | 534.68 | 538.23 | 539.7 |
| 20 day EMA | 540.46 | 543.12 | 544.48 |
| 35 day EMA | 543.83 | 545.52 | 546.42 |
| 50 day EMA | 548.54 | 549.9 | 550.71 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.34 | 533.92 | 533.75 |
| 12 day SMA | 534.2 | 536.99 | 538.01 |
| 20 day SMA | 542.25 | 545.02 | 547.41 |
| 35 day SMA | 556.71 | 558.75 | 559.58 |
| 50 day SMA | 552.07 | 553.08 | 553 |
| 100 day SMA | 477.19 | 475.5 | 473.69 |
| 150 day SMA | 425.93 | 424.5 | 422.95 |
| 200 day SMA | 391.01 | 389.68 | 388.3 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 55.93
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 59.01
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


