ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAPSTON Historical charts - Kapston Facilities Mgmt L

Historical charts for Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 335.32
  • 12Day Average: 338.24
  • 20Day Average: 335.28
  • 50Day Average: 331.87
  • 100Day Average: 314.49
  • 150Day Average: 292.18

KAPSTON Indicators & signals

Indicator MACD (12,26,9)

336.82, 336.15, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.93, 23.35, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPSTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 339.20 334.15 to 345.50 1.42% 0.27 times
11 Thu Jun 2026 334.45 333.30 to 339.30 -0.39% 0.39 times
10 Wed Jun 2026 335.75 331.20 to 349.15 -0.52% 0.51 times
09 Tue Jun 2026 337.50 332.00 to 342.00 2.37% 0.4 times
08 Mon Jun 2026 329.70 310.00 to 340.90 -2.18% 0.73 times
05 Fri Jun 2026 337.05 335.50 to 344.85 0.07% 0.78 times
04 Thu Jun 2026 336.80 330.00 to 338.90 1.07% 0.61 times
03 Wed Jun 2026 333.25 326.40 to 339.00 -1.01% 0.89 times
02 Tue Jun 2026 336.65 335.00 to 342.40 -1.68% 0.65 times
01 Mon Jun 2026 342.40 341.30 to 358.00 -2.07% 1.63 times
29 Fri May 2026 349.65 345.00 to 363.80 0.91% 3.41 times
27 Wed May 2026 346.50 340.05 to 353.00 -0.65% 1.04 times

Technical analysis forecast of KAPSTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAPSTON KAPSTON at this time. Stock is rising and might rise more.

It appears as if KAPSTON KAPSTON gave a large move recently.

Stock of KAPSTON (KAPSTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAPSTON is bullish for shortterm, and stock might move up till 345 or till 354.9. Use a stoploss of 336.79 and if this stock hits its stoploss, then it can fall down till 328.58

Tomorrow's movement Prediction of KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAPSTON is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

 

Back to top