ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAPSTON Historical charts - Kapston Facilities Mgmt L

Historical charts for Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 297.39
  • 12Day Average: 298.74
  • 20Day Average: 300.16
  • 50Day Average: 298.06
  • 100Day Average: 272.88
  • 150Day Average: 263.4

KAPSTON Indicators & signals

Indicator MACD (12,26,9)

298.97, 300.08, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 12.56, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPSTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 295.70 292.50 to 301.40 -0.49% 1.31 times
24 Wed Dec 2025 297.15 294.35 to 302.65 -0.57% 0.85 times
23 Tue Dec 2025 298.85 295.00 to 304.00 -0.02% 0.96 times
22 Mon Dec 2025 298.90 296.10 to 304.00 0.86% 0.63 times
19 Fri Dec 2025 296.35 294.35 to 300.95 -0.1% 0.89 times
18 Thu Dec 2025 296.65 295.55 to 304.70 -0.12% 0.93 times
17 Wed Dec 2025 297.00 294.60 to 305.50 -2.54% 1.48 times
16 Tue Dec 2025 304.75 294.85 to 309.80 1.3% 0.64 times
15 Mon Dec 2025 300.85 296.40 to 303.00 0.91% 0.52 times
12 Fri Dec 2025 298.15 286.30 to 302.40 -1.06% 2.58 times
11 Thu Dec 2025 301.35 296.90 to 302.65 0.72% 0.53 times
10 Wed Dec 2025 299.20 299.00 to 306.00 -0.48% 0.6 times

Technical analysis forecast for KAPSTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAPSTON KAPSTON at this time. Stock is falling and might fall more.

It appears as if KAPSTON KAPSTON gave a large move recently.

Stock of KAPSTON (KAPSTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAPSTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAPSTON stays below 297.3, but if it comes above 297.3, then a intra day buy could be more profitable.
If you take a sell trade below 297.3, then use 297.3 as stoploss and 293.8 as target. However if you take a buy trade in KAPSTON, then use 297.3 as stoploss and 300.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

 

Back to top