ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAPSTON Historical charts - Kapston Facilities Mgmt L

Historical charts for Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 531.34
  • 12Day Average: 534.2
  • 20Day Average: 542.25
  • 50Day Average: 552.07
  • 100Day Average: 477.19
  • 150Day Average: 425.93

KAPSTON Indicators & signals

Indicator MACD (12,26,9)

534.67, 541.55, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

44.23, 11.86, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPSTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 515.15 501.00 to 529.60 -2.83% 1.52 times
21 Wed Oct 2026 530.15 526.75 to 545.40 -2.28% 1.49 times
19 Mon Oct 2026 542.50 536.25 to 546.40 0.59% 1.22 times
16 Fri Oct 2026 539.30 529.60 to 545.00 1.83% 0.77 times
15 Thu Oct 2026 529.60 523.05 to 542.80 0.29% 0.75 times
14 Wed Oct 2026 528.05 525.00 to 534.45 -0.24% 0.46 times
13 Tue Oct 2026 529.30 516.20 to 532.00 1.4% 1.01 times
12 Mon Oct 2026 522.00 517.00 to 548.30 -3.21% 1.45 times
09 Fri Oct 2026 539.30 536.00 to 548.95 -0.57% 1.05 times
08 Thu Oct 2026 542.40 535.05 to 554.85 -0.56% 0.98 times
07 Wed Oct 2026 545.45 543.00 to 550.00 -0.33% 0.83 times
06 Tue Oct 2026 547.25 541.35 to 555.00 -0.25% 1.39 times

Technical analysis forecast for KAPSTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAPSTON KAPSTON at this time. Stock is falling and might fall more.

It appears as if KAPSTON KAPSTON gave a large move recently.

Stock of KAPSTON (KAPSTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAPSTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAPSTON stays below 523.6, but if it comes above 523.6, then a intra day buy could be more profitable.
If you take a sell trade below 523.6, then use 523.6 as stoploss and 503.8 as target. However if you take a buy trade in KAPSTON, then use 523.6 as stoploss and 540.01 as target.

Tomorrow's movement Prediction of KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

 

Back to top