ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAPSTON Historical charts - Kapston Facilities Mgmt L

Historical charts for Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 338.92
  • 12Day Average: 356.86
  • 20Day Average: 342.66
  • 50Day Average: 317.46
  • 100Day Average: 296.38
  • 150Day Average: 279.51

KAPSTON Indicators & signals

Indicator MACD (12,26,9)

343.41, 335.68, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 24.87, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPSTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 333.00 329.10 to 338.95 -1.76% 0.24 times
12 Tue May 2026 338.95 338.00 to 342.00 -0.04% 0.18 times
11 Mon May 2026 339.10 337.00 to 348.00 -1.06% 0.21 times
08 Fri May 2026 342.75 340.35 to 347.00 0.57% 0.21 times
07 Thu May 2026 340.80 339.60 to 346.95 -0.96% 0.26 times
06 Wed May 2026 344.10 342.00 to 351.00 0.81% 0.21 times
05 Tue May 2026 341.35 330.00 to 347.85 0.47% 0.26 times
04 Mon May 2026 339.75 335.50 to 347.00 -17.77% 0.24 times
27 Tue Jan 2026 413.15 381.00 to 433.50 0.73% 1.44 times
23 Fri Jan 2026 410.15 391.40 to 427.35 4.79% 3.2 times
22 Thu Jan 2026 391.40 348.15 to 412.00 12.54% 3.8 times
21 Wed Jan 2026 347.80 331.00 to 354.40 2.13% 0.86 times

Technical analysis forecast for KAPSTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAPSTON KAPSTON at this time. Stock is falling and might fall more.

It appears as if KAPSTON KAPSTON gave a large move recently.

Stock of KAPSTON (KAPSTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAPSTON is bearish for shortterm, and stock might move down till 310.7 or till 276.2. Use a stoploss of 339.43 and if the stock hits stoploss, then it can shoot up till 368.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

 

Back to top