ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAPSTON Historical charts - Kapston Facilities Mgmt L

Historical charts for Stock KAPSTON - Share Kapston Facilities Mgmt L trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 303
  • 12Day Average: 310.73
  • 20Day Average: 313.81
  • 50Day Average: 284.34
  • 100Day Average: 265.04
  • 150Day Average: 255.45

KAPSTON Indicators & signals

Indicator MACD (12,26,9)

307.32, 303.12, 8.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 17.34, 18.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPSTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 299.55 295.05 to 308.00 -1.96% 0.62 times
04 Thu Dec 2025 305.55 302.05 to 306.15 0.99% 0.21 times
03 Wed Dec 2025 302.55 296.80 to 309.00 -0.62% 0.49 times
02 Tue Dec 2025 304.45 301.25 to 307.90 0.51% 0.38 times
01 Mon Dec 2025 302.90 301.35 to 311.95 -0.25% 0.61 times
28 Fri Nov 2025 303.65 297.05 to 311.90 0.26% 1.41 times
27 Thu Nov 2025 302.85 301.50 to 314.50 -2.76% 1.37 times
26 Wed Nov 2025 311.45 308.00 to 325.00 -1.36% 1.32 times
25 Tue Nov 2025 315.75 310.25 to 328.80 -0.63% 0.7 times
24 Mon Nov 2025 317.75 300.10 to 341.25 -5.49% 2.01 times
21 Fri Nov 2025 336.20 318.65 to 345.00 3.11% 1.5 times
20 Thu Nov 2025 326.05 323.00 to 350.10 -5.48% 1.77 times

Technical analysis forecast for KAPSTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAPSTON KAPSTON at this time. Stock is falling and might fall more.

It appears as if KAPSTON KAPSTON gave a large move recently.

Stock of KAPSTON (KAPSTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAPSTON is bearish for shortterm, and stock might move down till 292.6 or till 276.5. Use a stoploss of 306.01 and if the stock hits stoploss, then it can shoot up till 319.41

Tomorrow's movement Prediction of KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAPSTON Historical charts - Share Kapston Facilities Mgmt L

 

Back to top