Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 422.55 and 428.95
| Intraday Target 1 | 420.77 |
| Intraday Target 2 | 424.33 |
| Intraday Target 3 | 427.16666666667 |
| Intraday Target 4 | 430.73 |
| Intraday Target 5 | 433.57 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.90 (-0.36%) | 429.55 | 423.60 - 430.00 | 1.1369 times | Tue 13 January 2026 | 429.45 (-0.85%) | 436.05 | 428.15 - 438.30 | 1.299 times | Mon 12 January 2026 | 433.15 (-1.67%) | 437.20 | 431.05 - 440.40 | 1.0463 times | Fri 09 January 2026 | 440.50 (-2.48%) | 448.00 | 439.80 - 450.95 | 1.0859 times | Thu 08 January 2026 | 451.70 (-2.52%) | 465.20 | 449.10 - 467.55 | 1.0072 times | Wed 07 January 2026 | 463.40 (1.91%) | 452.00 | 452.00 - 467.00 | 1.5263 times | Tue 06 January 2026 | 454.70 (-1.78%) | 463.00 | 453.00 - 463.10 | 0.6493 times | Mon 05 January 2026 | 462.95 (-0.68%) | 466.10 | 457.80 - 468.90 | 0.8142 times | Fri 02 January 2026 | 466.10 (2.23%) | 456.00 | 455.30 - 467.60 | 0.9598 times | Thu 01 January 2026 | 455.95 (-0.97%) | 462.95 | 455.40 - 462.95 | 0.4751 times | Wed 31 December 2025 | 460.40 (1.38%) | 454.15 | 454.15 - 462.25 | 0.9332 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 417.35 and 434.15
| Weekly Target 1 | 413.83 |
| Weekly Target 2 | 420.87 |
| Weekly Target 3 | 430.63333333333 |
| Weekly Target 4 | 437.67 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.90 (-2.86%) | 437.20 | 423.60 - 440.40 | 0.7966 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 1.1628 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.557 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.8042 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.7127 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.9174 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5537 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0524 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6563 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7868 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.5957 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 403.1 and 448.4
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 411.37 |
| Monthly Target 3 | 440.13333333333 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 485.43 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.90 (-7.06%) | 462.95 | 423.60 - 468.90 | 0.3094 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.7056 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4181 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0749 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.532 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.635 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7524 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.2293 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6857 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6576 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0471 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 403.1 and 448.4
| Yearly Target 1 | 394.83 |
| Yearly Target 2 | 411.37 |
| Yearly Target 3 | 440.13333333333 |
| Yearly Target 4 | 456.67 |
| Yearly Target 5 | 485.43 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.90 (-7.06%) | 462.95 | 423.60 - 468.90 | 0.0169 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.7381 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.8693 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.5299 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4998 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.1975 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.1484 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 20 points
Upper Bollinger band is at 503 and lower is at 424, while middle bands are at 444 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.43 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 436.54 |
| 12 day DMA | 450.03 |
| 20 day DMA | 463.28 |
| 35 day DMA | 477.18 |
| 50 day DMA | 484.79 |
| 100 day DMA | 512.93 |
| 150 day DMA | 548.32 |
| 200 day DMA | 559.4 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 440.49 | 446.01 |
| 12 day EMA | 449.1 | 452.95 | 457.22 |
| 20 day EMA | 459.03 | 462.31 | 465.77 |
| 35 day EMA | 471.47 | 474.04 | 476.67 |
| 50 day EMA | 482.58 | 484.81 | 487.07 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.54 | 443.64 | 448.69 |
| 12 day SMA | 450.03 | 453.77 | 457.77 |
| 20 day SMA | 463.28 | 466.41 | 469.44 |
| 35 day SMA | 477.18 | 479.17 | 481.39 |
| 50 day SMA | 484.79 | 486.47 | 488.19 |
| 100 day SMA | 512.93 | 514.57 | 516.16 |
| 150 day SMA | 548.32 | 549.59 | 550.84 |
| 200 day SMA | 559.4 | 560.45 | 561.54 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 34.15
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
