Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 380.83 and 390.73
| Intraday Target 1 | 378.82 |
| Intraday Target 2 | 382.83 |
| Intraday Target 3 | 388.71666666667 |
| Intraday Target 4 | 392.73 |
| Intraday Target 5 | 398.62 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 386.85 (0.08%) | 388.00 | 384.70 - 394.60 | 0.7494 times | Wed 18 February 2026 | 386.55 (-1.65%) | 388.00 | 385.05 - 391.50 | 0.5611 times | Tue 17 February 2026 | 393.05 (1.85%) | 386.00 | 384.20 - 409.50 | 2.2374 times | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 1.8263 times | Fri 13 February 2026 | 371.90 (-2.31%) | 369.00 | 365.00 - 377.20 | 0.9386 times | Thu 12 February 2026 | 380.70 (-3.02%) | 392.00 | 379.30 - 392.00 | 0.7724 times | Wed 11 February 2026 | 392.55 (-0.27%) | 393.60 | 390.00 - 397.00 | 0.5114 times | Tue 10 February 2026 | 393.60 (-0.54%) | 395.75 | 391.05 - 402.90 | 1.0026 times | Mon 09 February 2026 | 395.75 (2.23%) | 391.20 | 389.55 - 396.60 | 0.629 times | Fri 06 February 2026 | 387.10 (-1.65%) | 393.10 | 381.50 - 393.10 | 0.7719 times | Thu 05 February 2026 | 393.60 (-0.96%) | 399.95 | 390.20 - 401.80 | 0.7074 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 378 and 418.35
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 407.85 |
| Weekly Target 5 | 428.85 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 386.85 (4.02%) | 371.90 | 369.15 - 409.50 | 1.8346 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 1.3157 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 1.7601 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.9001 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 0.739 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 0.7018 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 0.7544 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.0102 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.5218 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.4624 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.5952 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 340.05 and 411.8
| Monthly Target 1 | 324.45 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 396.2 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 467.95 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 386.85 (-6.42%) | 414.95 | 365.00 - 436.75 | 0.9526 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.6418 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6566 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3891 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0002 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.4951 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5909 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7001 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.9355 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6381 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6119 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 323.98 and 427.88
| Yearly Target 1 | 303.02 |
| Yearly Target 2 | 344.93 |
| Yearly Target 3 | 406.91666666667 |
| Yearly Target 4 | 448.83 |
| Yearly Target 5 | 510.82 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 386.85 (-15.98%) | 462.95 | 365.00 - 468.90 | 0.0923 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.7302 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.8599 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.5242 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4944 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.163 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.136 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 374, while middle bands are at 385 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 384.85 |
| 12 day DMA | 388.75 |
| 20 day DMA | 396.94 |
| 35 day DMA | 414.45 |
| 50 day DMA | 434.73 |
| 100 day DMA | 470.24 |
| 150 day DMA | 509.36 |
| 200 day DMA | 536.34 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.05 | 387.15 | 387.45 |
| 12 day EMA | 391.18 | 391.97 | 392.95 |
| 20 day EMA | 398.9 | 400.17 | 401.6 |
| 35 day EMA | 416.81 | 418.57 | 420.46 |
| 50 day EMA | 435.11 | 437.08 | 439.14 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.85 | 383.62 | 384.82 |
| 12 day SMA | 388.75 | 391.42 | 393.02 |
| 20 day SMA | 396.94 | 398.23 | 399.36 |
| 35 day SMA | 414.45 | 416.55 | 418.48 |
| 50 day SMA | 434.73 | 436.84 | 438.94 |
| 100 day SMA | 470.24 | 471.9 | 473.55 |
| 150 day SMA | 509.36 | 510.94 | 512.54 |
| 200 day SMA | 536.34 | 537.38 | 538.49 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 30.18
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
