ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 451.9 and 459.45

Intraday Target 1450.55
Intraday Target 2453.25
Intraday Target 3458.1
Intraday Target 4460.8
Intraday Target 5465.65

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Thu 01 January 2026 455.95 (-0.97%) 462.95 455.40 - 462.95 0.4354 times
Wed 31 December 2025 460.40 (1.38%) 454.15 454.15 - 462.25 0.8553 times
Tue 30 December 2025 454.15 (-3.93%) 472.75 450.15 - 473.75 3.191 times
Mon 29 December 2025 472.75 (-0.98%) 479.00 471.00 - 481.15 0.8766 times
Fri 26 December 2025 477.45 (-1.36%) 487.00 475.65 - 487.00 0.9523 times
Wed 24 December 2025 484.05 (-1.37%) 490.75 483.00 - 493.00 0.684 times
Tue 23 December 2025 490.75 (-1.22%) 497.80 490.00 - 498.00 0.4659 times
Mon 22 December 2025 496.80 (2.71%) 486.50 486.10 - 498.40 1.1199 times
Fri 19 December 2025 483.70 (1.64%) 477.95 477.05 - 487.00 0.6732 times
Thu 18 December 2025 475.90 (-1.63%) 483.00 474.20 - 483.00 0.7463 times
Wed 17 December 2025 483.80 (-1.36%) 488.45 482.00 - 490.40 0.5415 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 437.55 and 468.55

Weekly Target 1431.42
Weekly Target 2443.68
Weekly Target 3462.41666666667
Weekly Target 4474.68
Weekly Target 5493.42

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Thu 01 January 2026 455.95 (-4.5%) 479.00 450.15 - 481.15 1.3703 times
Fri 26 December 2025 477.45 (-1.29%) 486.50 475.65 - 498.40 0.824 times
Fri 19 December 2025 483.70 (-1.39%) 490.50 474.20 - 497.95 0.7302 times
Fri 12 December 2025 490.50 (-2.81%) 503.80 487.00 - 505.90 0.94 times
Fri 05 December 2025 504.70 (1.17%) 498.55 491.40 - 519.90 1.5919 times
Fri 28 November 2025 498.85 (0.39%) 495.25 491.70 - 513.50 1.0782 times
Fri 21 November 2025 496.90 (-1.57%) 504.85 495.40 - 510.60 0.6724 times
Fri 14 November 2025 504.85 (2.07%) 494.70 491.00 - 514.95 0.8061 times
Fri 07 November 2025 494.60 (-4.06%) 515.55 490.80 - 516.00 0.6103 times
Fri 31 October 2025 515.55 (-0.8%) 525.00 510.10 - 531.00 1.3767 times
Fri 24 October 2025 519.70 (5.01%) 495.00 490.00 - 529.50 1.5406 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 451.9 and 459.45

Monthly Target 1450.55
Monthly Target 2453.25
Monthly Target 3458.1
Monthly Target 4460.8
Monthly Target 5465.65

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 01 January 2026 455.95 (-0.97%) 462.95 455.40 - 462.95 0.0151 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.7271 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.4308 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 1.1075 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.5482 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.6543 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.7752 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 4.3577 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.7065 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6776 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 1.0789 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 451.9 and 459.45

Yearly Target 1450.55
Yearly Target 2453.25
Yearly Target 3458.1
Yearly Target 4460.8
Yearly Target 5465.65

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 01 January 2026 455.95 (-0.97%) 462.95 455.40 - 462.95 0.0008 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.7398 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.8713 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.5312 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.501 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 3.2049 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 1.151 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.18

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 15 points

Upper Bollinger band is at 514 and lower is at 456, while middle bands are at 470 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.75 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 464.14
12 day DMA 477.18
20 day DMA 484.33
35 day DMA 491.27
50 day DMA 496.92
100 day DMA 525.34
150 day DMA 557.43
200 day DMA 568.59

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA463.9467.87471.61
12 day EMA474.05477.34480.42
20 day EMA480.49483.07485.46
35 day EMA487.78489.65491.37
50 day EMA493.44494.97496.38

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA464.14469.76475.83
12 day SMA477.18480.02482.53
20 day SMA484.33486.39488.05
35 day SMA491.27492.69493.94
50 day SMA496.92497.73498.42
100 day SMA525.34526.7528.11
150 day SMA557.43558.4559.37
200 day SMA568.59569.79570.97

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.82 and PE is: 35.57

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

EPS is 12.53 and PE is: 36.39

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top