Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 370.75 and 376.8
| Intraday Target 1 | 369.65 |
| Intraday Target 2 | 371.85 |
| Intraday Target 3 | 375.7 |
| Intraday Target 4 | 377.9 |
| Intraday Target 5 | 381.75 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.05 (-0.84%) | 377.35 | 373.50 - 379.55 | 0.5057 times | Wed 22 April 2026 | 377.20 (-0.15%) | 378.00 | 374.20 - 380.70 | 0.5913 times | Tue 21 April 2026 | 377.75 (-0.18%) | 380.00 | 376.00 - 382.60 | 0.7295 times | Mon 20 April 2026 | 378.45 (-0.9%) | 383.00 | 374.50 - 383.95 | 0.6225 times | Fri 17 April 2026 | 381.90 (0.05%) | 381.70 | 378.30 - 385.40 | 0.987 times | Thu 16 April 2026 | 381.70 (0.21%) | 384.90 | 380.15 - 390.70 | 1.6577 times | Wed 15 April 2026 | 380.90 (1.91%) | 378.50 | 376.85 - 382.40 | 1.6276 times | Mon 13 April 2026 | 373.75 (-1.33%) | 375.00 | 368.20 - 379.20 | 0.9478 times | Fri 10 April 2026 | 378.80 (-0.17%) | 381.50 | 377.60 - 382.20 | 1.2413 times | Thu 09 April 2026 | 379.45 (-0.77%) | 382.50 | 376.10 - 384.20 | 1.0897 times | Wed 08 April 2026 | 382.40 (1.22%) | 391.00 | 378.85 - 391.00 | 2.063 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 368.55 and 379
| Weekly Target 1 | 366.72 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 377.16666666667 |
| Weekly Target 4 | 380.83 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.05 (-2.06%) | 383.00 | 373.50 - 383.95 | 0.1001 times | Fri 17 April 2026 | 381.90 (0.82%) | 375.00 | 368.20 - 390.70 | 0.2134 times | Fri 10 April 2026 | 378.80 (-3.65%) | 392.25 | 374.50 - 392.95 | 0.289 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.2383 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4643 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1589 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 6.063 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1111 times | Fri 27 February 2026 | 359.80 (-4.57%) | 380.00 | 358.00 - 385.85 | 0.1318 times | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 0.23 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 0.1467 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 356.4 and 385.85
| Monthly Target 1 | 350.52 |
| Monthly Target 2 | 362.28 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.05 (3.6%) | 375.00 | 368.20 - 397.65 | 0.5871 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 6.8763 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5457 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2856 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2922 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1731 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4451 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2203 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.263 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.3116 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 1.7514 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 282.78 and 421.48
| Yearly Target 1 | 252.35 |
| Yearly Target 2 | 313.2 |
| Yearly Target 3 | 391.05 |
| Yearly Target 4 | 451.9 |
| Yearly Target 5 | 529.75 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.05 (-18.76%) | 462.95 | 330.20 - 468.90 | 0.9457 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.6399 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7537 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4594 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4333 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.7722 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.9956 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.05
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 365, while middle bands are at 374 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.09 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 377.87 |
| 12 day DMA | 378.68 |
| 20 day DMA | 382.78 |
| 35 day DMA | 378.92 |
| 50 day DMA | 379.29 |
| 100 day DMA | 418.12 |
| 150 day DMA | 451.91 |
| 200 day DMA | 489.25 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.06 | 378.56 | 379.24 |
| 12 day EMA | 379.19 | 380.13 | 380.66 |
| 20 day EMA | 380.44 | 381.11 | 381.52 |
| 35 day EMA | 381.2 | 381.62 | 381.88 |
| 50 day EMA | 381.35 | 381.65 | 381.83 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.87 | 379.4 | 380.14 |
| 12 day SMA | 378.68 | 379.63 | 380.95 |
| 20 day SMA | 382.78 | 384.62 | 384.34 |
| 35 day SMA | 378.92 | 378.59 | 378.09 |
| 50 day SMA | 379.29 | 379.68 | 380.09 |
| 100 day SMA | 418.12 | 419.36 | 420.65 |
| 150 day SMA | 451.91 | 453.21 | 454.52 |
| 200 day SMA | 489.25 | 490.64 | 492.03 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.18 and PE is: 30.71
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
EPS is 12.82 and PE is: 29.18
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
