ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 489.83 and 501.38

Intraday Target 1481.18
Intraday Target 2486.92
Intraday Target 3492.73333333333
Intraday Target 4498.47
Intraday Target 5504.28

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Tue 09 December 2025 492.65 (0.2%) 491.65 487.00 - 498.55 1.1182 times
Mon 08 December 2025 491.65 (-2.59%) 503.80 490.00 - 505.90 0.8236 times
Fri 05 December 2025 504.70 (-1.24%) 514.05 501.05 - 515.20 0.815 times
Thu 04 December 2025 511.05 (2.8%) 498.00 495.30 - 519.90 3.1282 times
Wed 03 December 2025 497.15 (0.71%) 495.80 495.05 - 503.30 0.994 times
Tue 02 December 2025 493.65 (-0.72%) 497.25 491.40 - 499.55 0.5457 times
Mon 01 December 2025 497.25 (-0.32%) 498.55 496.00 - 500.25 0.4162 times
Fri 28 November 2025 498.85 (0.32%) 500.00 497.00 - 509.00 1.1687 times
Thu 27 November 2025 497.25 (-0.68%) 505.00 496.20 - 505.00 0.5825 times
Wed 26 November 2025 500.65 (0.56%) 500.00 496.00 - 503.40 0.4079 times
Tue 25 November 2025 497.85 (-1.79%) 509.55 496.85 - 509.55 0.4429 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 480.38 and 499.28

Weekly Target 1476.28
Weekly Target 2484.47
Weekly Target 3495.18333333333
Weekly Target 4503.37
Weekly Target 5514.08

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Tue 09 December 2025 492.65 (-2.39%) 503.80 487.00 - 505.90 0.4028 times
Fri 05 December 2025 504.70 (1.17%) 498.55 491.40 - 519.90 1.2236 times
Fri 28 November 2025 498.85 (0.39%) 495.25 491.70 - 513.50 0.8288 times
Fri 21 November 2025 496.90 (-1.57%) 504.85 495.40 - 510.60 0.5168 times
Fri 14 November 2025 504.85 (2.07%) 494.70 491.00 - 514.95 0.6196 times
Fri 07 November 2025 494.60 (-4.06%) 515.55 490.80 - 516.00 0.4692 times
Fri 31 October 2025 515.55 (-0.8%) 525.00 510.10 - 531.00 1.0582 times
Fri 24 October 2025 519.70 (5.01%) 495.00 490.00 - 529.50 1.1842 times
Fri 17 October 2025 494.90 (-1.18%) 499.80 488.00 - 505.80 0.8516 times
Fri 10 October 2025 500.80 (-4.3%) 523.30 486.60 - 534.50 2.8452 times
Fri 03 October 2025 523.30 (-2.44%) 540.00 522.50 - 542.00 0.5495 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 473.38 and 506.28

Monthly Target 1466.95
Monthly Target 2479.8
Monthly Target 3499.85
Monthly Target 4512.7
Monthly Target 5532.75

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Tue 09 December 2025 492.65 (-1.24%) 498.55 487.00 - 519.90 0.2709 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.4055 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 1.0424 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.516 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.6158 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.7297 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 4.1016 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.665 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6378 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 1.0155 times
Fri 28 February 2025 686.30 (-0.33%) 700.00 654.85 - 773.70 1.8203 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 346.08 and 633.18

Yearly Target 1297.22
Yearly Target 2394.93
Yearly Target 3584.31666666667
Yearly Target 4682.03
Yearly Target 5871.42

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Tue 09 December 2025 492.65 (-32.95%) 734.70 486.60 - 773.70 0.6163 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.7494 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.4568 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.4309 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.7565 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 0.99 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.05

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 6 points

Upper Bollinger band is at 511 and lower is at 491, while middle bands are at 496 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.32 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 499.44
12 day DMA 499.13
20 day DMA 500.69
35 day DMA 504.46
50 day DMA 505.75
100 day DMA 546.67
150 day DMA 570.22
200 day DMA 585.33

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA496.91499.04502.73
12 day EMA498.95500.1501.64
20 day EMA500.97501.85502.92
35 day EMA505.22505.96506.8
50 day EMA509.64510.33511.09

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA499.44499.64500.76
12 day SMA499.13499.49500.2
20 day SMA500.69501.27501.86
35 day SMA504.46504.52504.77
50 day SMA505.75506.96508.16
100 day SMA546.67547.99549.33
150 day SMA570.22570.89571.67
200 day SMA585.33586.33587.35

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.53 and PE is: 39.32

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

EPS is 12.13 and PE is: 40.61

Last quarter profit: (March 2025 quarter) 34.00 crores (-33.96%)

Debt: 1243.59 in crores

Market capitalization: 9052.74

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top