HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 810.95 and 820.95

Daily Target 1	808.03
Daily Target 2	813.87
Daily Target 3	818.03333333333
Daily Target 4	823.87
Daily Target 5	828.03

Daily price and volume Happiest Minds

Date	Closing	Open	Range	Volume
Wed 24 April 2024	819.70 (1.05%)	820.20	812.20 - 822.20	0.6501 times
Tue 23 April 2024	811.15 (0.22%)	814.85	805.90 - 817.10	0.6372 times
Mon 22 April 2024	809.35 (-0.37%)	825.00	805.65 - 825.00	0.6772 times
Fri 19 April 2024	812.35 (0.43%)	800.00	795.00 - 822.10	0.941 times
Thu 18 April 2024	808.90 (-0.51%)	816.60	806.00 - 826.95	0.6909 times
Tue 16 April 2024	813.05 (1.5%)	795.00	794.35 - 843.90	2.9143 times
Mon 15 April 2024	801.05 (-2.54%)	800.95	789.20 - 814.70	1.1891 times
Fri 12 April 2024	821.95 (0.38%)	817.15	815.80 - 829.95	1.1411 times
Wed 10 April 2024	818.85 (-0.33%)	819.90	816.30 - 823.50	0.4079 times
Tue 09 April 2024	821.60 (0.61%)	817.00	815.00 - 839.00	0.7512 times
Mon 08 April 2024	816.65 (-0.93%)	835.00	813.55 - 835.00	0.6175 times

Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 803 and 822.35

Weekly Target 1	797.43
Weekly Target 2	808.57
Weekly Target 3	816.78333333333
Weekly Target 4	827.92
Weekly Target 5	836.13

Weekly price and volumes for Happiest Minds

Date	Closing	Open	Range	Volume
Wed 24 April 2024	819.70 (0.9%)	825.00	805.65 - 825.00	0.3489 times
Fri 19 April 2024	812.35 (-1.17%)	800.95	789.20 - 843.90	1.0186 times
Fri 12 April 2024	821.95 (-0.29%)	835.00	813.55 - 839.00	0.5181 times
Fri 05 April 2024	824.35 (10.74%)	750.90	749.40 - 831.00	1.1485 times
Thu 28 March 2024	744.40 (-4.27%)	777.00	741.00 - 788.85	1.1889 times
Fri 22 March 2024	777.60 (-1.89%)	798.00	775.00 - 804.00	0.745 times
Fri 15 March 2024	792.60 (-4.67%)	835.00	778.40 - 835.00	1.0069 times
Thu 07 March 2024	831.40 (-2.87%)	856.00	816.00 - 859.95	0.524 times
Sat 02 March 2024	856.00 (0.87%)	856.45	815.90 - 888.90	2.5074 times
Fri 23 February 2024	848.65 (1.45%)	844.00	818.00 - 858.40	0.9939 times
Fri 16 February 2024	836.50 (-0.65%)	841.95	814.40 - 852.75	0.7976 times

weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 784.55 and 879.05

Monthly Target 1	709.83
Monthly Target 2	764.77
Monthly Target 3	804.33333333333
Monthly Target 4	859.27
Monthly Target 5	898.83

Monthly price and volumes Happiest Minds

Date	Closing	Open	Range	Volume
Wed 24 April 2024	819.70 (10.12%)	750.90	749.40 - 843.90	0.5812 times
Thu 28 March 2024	744.40 (-12.11%)	855.10	741.00 - 863.60	0.6979 times
Thu 29 February 2024	846.95 (-3.32%)	879.00	814.40 - 895.50	1.0169 times
Wed 31 January 2024	876.05 (-2.23%)	898.50	851.50 - 961.00	1.2558 times
Fri 29 December 2023	896.05 (7.1%)	844.00	835.60 - 954.85	1.7479 times
Thu 30 November 2023	836.65 (2.12%)	824.00	806.00 - 875.75	0.5864 times
Tue 31 October 2023	819.30 (-6.34%)	874.80	798.20 - 879.40	0.5999 times
Fri 29 September 2023	874.80 (-5.76%)	936.00	862.00 - 970.00	1.5584 times
Thu 31 August 2023	928.25 (0.37%)	931.45	888.00 - 944.20	0.687 times
Mon 31 July 2023	924.85 (-5.48%)	986.50	916.05 - 1020.00	1.2686 times
Fri 30 June 2023	978.50 (6.3%)	930.00	902.10 - 1023.00	0.9505 times

monthly chart HappiestMinds

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 811.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 804 and price is deviating by 24 points

Upper Bollinger band is at 850 and lower is at 757, while middle bands are at 780 and 827

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.23 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period	DMA value
5 day DMA	812.29
12 day DMA	814.91
20 day DMA	803.1
35 day DMA	806.43
50 day DMA	816.11
100 day DMA	851.25
150 day DMA	852.03
200 day DMA	871.73

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	813.92	811.03	810.97
12 day EMA	811.3	809.77	809.52
20 day EMA	809.7	808.65	808.39
35 day EMA	814.6	814.3	814.49
50 day EMA	819.58	819.58	819.92

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.29	810.96	808.94
12 day SMA	814.91	815.08	815.69
20 day SMA	803.1	801.1	799.32
35 day SMA	806.43	807.2	808.29
50 day SMA	816.11	816.77	817.8
100 day SMA	851.25	851.37	851.58
150 day SMA	852.03	852.67	853.48
200 day SMA	871.73	872.57	873.43

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 16.22 and PE is: 50.54

Last quarter profit: (February 2024 quarter) 79.83 crores (37.89%)

Debt: 538.91 in crores

Market capitalization: 12737.79

EPS is 14.88 and PE is: 55.09

Last quarter profit: (September 2023 quarter) 54.53 crores (-1.41%)

Debt: 538.91 in crores

Market capitalization: 13604.42