HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 299.1 and 305.75
| Intraday Target 1 | 297.62 |
| Intraday Target 2 | 300.58 |
| Intraday Target 3 | 304.26666666667 |
| Intraday Target 4 | 307.23 |
| Intraday Target 5 | 310.92 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.55 (-2.16%) | 307.95 | 301.30 - 307.95 | 0.4409 times | Tue 27 October 2026 | 310.25 (3.36%) | 301.00 | 297.75 - 314.40 | 0.6907 times | Mon 26 October 2026 | 300.15 (-0.33%) | 298.70 | 295.10 - 307.00 | 0.5496 times | Fri 23 October 2026 | 301.15 (-2.07%) | 309.30 | 300.00 - 315.40 | 0.6915 times | Thu 22 October 2026 | 307.50 (-1.43%) | 312.00 | 305.25 - 312.55 | 0.4901 times | Wed 21 October 2026 | 311.95 (-3.23%) | 324.20 | 309.00 - 327.90 | 0.7605 times | Mon 19 October 2026 | 322.35 (-4.03%) | 336.65 | 320.10 - 338.35 | 0.5632 times | Fri 16 October 2026 | 335.90 (0.83%) | 332.80 | 323.55 - 338.90 | 1.3801 times | Thu 15 October 2026 | 333.15 (2.76%) | 327.70 | 326.00 - 349.60 | 2.9607 times | Wed 14 October 2026 | 324.20 (1.2%) | 321.00 | 318.45 - 328.00 | 1.4726 times | Tue 13 October 2026 | 320.35 (3.41%) | 310.05 | 309.40 - 322.00 | 1.1983 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 299.33 and 318.63
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 304.35 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 323.65 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.55 (0.8%) | 298.70 | 295.10 - 314.40 | 0.1988 times | Fri 23 October 2026 | 301.15 (-10.35%) | 336.65 | 300.00 - 338.35 | 0.2962 times | Fri 16 October 2026 | 335.90 (9.74%) | 307.00 | 306.55 - 349.60 | 0.8954 times | Fri 09 October 2026 | 306.10 (0.46%) | 305.70 | 299.00 - 315.60 | 0.4355 times | Thu 01 October 2026 | 304.70 (-1.87%) | 310.50 | 300.00 - 315.25 | 0.3076 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.463 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.5294 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.8335 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 4.0233 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 2.0173 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 2.6921 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 272.08 and 326.58
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 282.57 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.55 (-2.27%) | 310.00 | 295.10 - 349.60 | 0.3272 times | Wed 30 September 2026 | 310.60 (-23.68%) | 404.00 | 303.30 - 404.00 | 0.987 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.3818 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.0687 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4766 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4157 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4457 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.3691 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3467 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.1815 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.1857 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 212.43 and 386.23
| Yearly Target 1 | 182.05 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 355.85 |
| Yearly Target 4 | 416.6 |
| Yearly Target 5 | 529.65 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.55 (-34.07%) | 462.95 | 295.10 - 468.90 | 1.6004 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.5707 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.6722 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4098 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.3865 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.4724 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.8879 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.82 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 304.52 |
| 12 day DMA | 315.03 |
| 20 day DMA | 311.14 |
| 35 day DMA | 317.05 |
| 50 day DMA | 344.07 |
| 100 day DMA | 356.79 |
| 150 day DMA | 363.51 |
| 200 day DMA | 371.5 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.8 | 308.43 | 307.52 |
| 12 day EMA | 310.66 | 311.95 | 312.26 |
| 20 day EMA | 314.84 | 316.03 | 316.64 |
| 35 day EMA | 330.27 | 331.84 | 333.11 |
| 50 day EMA | 344.73 | 346.41 | 347.89 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.52 | 306.2 | 308.62 |
| 12 day SMA | 315.03 | 315.24 | 314.4 |
| 20 day SMA | 311.14 | 311.32 | 311.33 |
| 35 day SMA | 317.05 | 318.49 | 319.74 |
| 50 day SMA | 344.07 | 346.4 | 348.1 |
| 100 day SMA | 356.79 | 357.41 | 358 |
| 150 day SMA | 363.51 | 364.05 | 364.52 |
| 200 day SMA | 371.5 | 372.3 | 373.08 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 13.96 and PE is: 21.74
Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)
Debt: 1486.65 in crores
Market capitalization: 5214.65
EPS is 12.18 and PE is: 24.92
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


