ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 460.7 and 473

Intraday Target 1450.7
Intraday Target 2458.4
Intraday Target 3463
Intraday Target 4470.7
Intraday Target 5475.3

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 02 January 2026 466.10 (2.23%) 456.00 455.30 - 467.60 0.8681 times
Thu 01 January 2026 455.95 (-0.97%) 462.95 455.40 - 462.95 0.4297 times
Wed 31 December 2025 460.40 (1.38%) 454.15 454.15 - 462.25 0.8441 times
Tue 30 December 2025 454.15 (-3.93%) 472.75 450.15 - 473.75 3.149 times
Mon 29 December 2025 472.75 (-0.98%) 479.00 471.00 - 481.15 0.8651 times
Fri 26 December 2025 477.45 (-1.36%) 487.00 475.65 - 487.00 0.9397 times
Wed 24 December 2025 484.05 (-1.37%) 490.75 483.00 - 493.00 0.675 times
Tue 23 December 2025 490.75 (-1.22%) 497.80 490.00 - 498.00 0.4598 times
Mon 22 December 2025 496.80 (2.71%) 486.50 486.10 - 498.40 1.1052 times
Fri 19 December 2025 483.70 (1.64%) 477.95 477.05 - 487.00 0.6643 times
Thu 18 December 2025 475.90 (-1.63%) 483.00 474.20 - 483.00 0.7365 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 442.63 and 473.63

Weekly Target 1434.8
Weekly Target 2450.45
Weekly Target 3465.8
Weekly Target 4481.45
Weekly Target 5496.8

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 02 January 2026 466.10 (-2.38%) 479.00 450.15 - 481.15 1.5602 times
Fri 26 December 2025 477.45 (-1.29%) 486.50 475.65 - 498.40 0.8059 times
Fri 19 December 2025 483.70 (-1.39%) 490.50 474.20 - 497.95 0.7141 times
Fri 12 December 2025 490.50 (-2.81%) 503.80 487.00 - 505.90 0.9193 times
Fri 05 December 2025 504.70 (1.17%) 498.55 491.40 - 519.90 1.5569 times
Fri 28 November 2025 498.85 (0.39%) 495.25 491.70 - 513.50 1.0545 times
Fri 21 November 2025 496.90 (-1.57%) 504.85 495.40 - 510.60 0.6576 times
Fri 14 November 2025 504.85 (2.07%) 494.70 491.00 - 514.95 0.7884 times
Fri 07 November 2025 494.60 (-4.06%) 515.55 490.80 - 516.00 0.5969 times
Fri 31 October 2025 515.55 (-0.8%) 525.00 510.10 - 531.00 1.3464 times
Fri 24 October 2025 519.70 (5.01%) 495.00 490.00 - 529.50 1.5067 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 460.7 and 473

Monthly Target 1450.7
Monthly Target 2458.4
Monthly Target 3463
Monthly Target 4470.7
Monthly Target 5475.3

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 02 January 2026 466.10 (1.24%) 462.95 455.30 - 467.60 0.0456 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.7248 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.4295 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 1.1041 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.5465 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.6523 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.7729 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 4.3444 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.7044 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6755 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 1.0756 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 460.7 and 473

Yearly Target 1450.7
Yearly Target 2458.4
Yearly Target 3463
Yearly Target 4470.7
Yearly Target 5475.3

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 02 January 2026 466.10 (1.24%) 462.95 455.30 - 467.60 0.0024 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.7397 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.8711 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.531 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.5009 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 3.2042 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 1.1507 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 14 points

Upper Bollinger band is at 510 and lower is at 455, while middle bands are at 469 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HappiestMinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.97 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 461.87
12 day DMA 475.15
20 day DMA 482.08
35 day DMA 490.22
50 day DMA 496.23
100 day DMA 524.06
150 day DMA 556.53
200 day DMA 567.5

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA464.63463.9467.87
12 day EMA472.83474.05477.34
20 day EMA479.15480.52483.11
35 day EMA486.62487.83489.71
50 day EMA492.88493.97495.52

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.87464.14469.76
12 day SMA475.15477.18480.02
20 day SMA482.08484.33486.39
35 day SMA490.22491.27492.69
50 day SMA496.23496.92497.73
100 day SMA524.06525.34526.7
150 day SMA556.53557.43558.4
200 day SMA567.5568.59569.79

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.82 and PE is: 36.36

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

EPS is 12.53 and PE is: 37.2

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top