Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 421 and 431.4
| Intraday Target 1 | 419.05 |
| Intraday Target 2 | 422.95 |
| Intraday Target 3 | 429.45 |
| Intraday Target 4 | 433.35 |
| Intraday Target 5 | 439.85 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 426.85 (-0.25%) | 429.55 | 425.55 - 435.95 | 1.1572 times | Wed 14 January 2026 | 427.90 (-0.36%) | 429.55 | 423.60 - 430.00 | 1.0555 times | Tue 13 January 2026 | 429.45 (-0.85%) | 436.05 | 428.15 - 438.30 | 1.206 times | Mon 12 January 2026 | 433.15 (-1.67%) | 437.20 | 431.05 - 440.40 | 0.9714 times | Fri 09 January 2026 | 440.50 (-2.48%) | 448.00 | 439.80 - 450.95 | 1.0081 times | Thu 08 January 2026 | 451.70 (-2.52%) | 465.20 | 449.10 - 467.55 | 0.9351 times | Wed 07 January 2026 | 463.40 (1.91%) | 452.00 | 452.00 - 467.00 | 1.417 times | Tue 06 January 2026 | 454.70 (-1.78%) | 463.00 | 453.00 - 463.10 | 0.6028 times | Mon 05 January 2026 | 462.95 (-0.68%) | 466.10 | 457.80 - 468.90 | 0.7559 times | Fri 02 January 2026 | 466.10 (2.23%) | 456.00 | 455.30 - 467.60 | 0.8911 times | Thu 01 January 2026 | 455.95 (-0.97%) | 462.95 | 455.40 - 462.95 | 0.4411 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 416.83 and 433.63
| Weekly Target 1 | 413.48 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 436.97 |
| Weekly Target 5 | 447.08 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 1.0518 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 1.1306 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.5139 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.7819 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.6929 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.892 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5107 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0232 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6381 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.765 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.5792 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 402.58 and 447.88
| Monthly Target 1 | 394.48 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 439.78333333333 |
| Monthly Target 4 | 455.97 |
| Monthly Target 5 | 485.08 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 426.85 (-7.29%) | 462.95 | 423.60 - 468.90 | 0.3467 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.7029 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4165 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0707 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.53 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6326 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7495 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.213 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6831 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6551 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0431 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 402.58 and 447.88
| Yearly Target 1 | 394.48 |
| Yearly Target 2 | 410.67 |
| Yearly Target 3 | 439.78333333333 |
| Yearly Target 4 | 455.97 |
| Yearly Target 5 | 485.08 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 426.85 (-7.29%) | 462.95 | 423.60 - 468.90 | 0.0189 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.7379 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.8691 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.5298 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4997 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.1966 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.148 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 21 points
Upper Bollinger band is at 502 and lower is at 420, while middle bands are at 440 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.67 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 431.57 |
| 12 day DMA | 447.75 |
| 20 day DMA | 460.43 |
| 35 day DMA | 475.07 |
| 50 day DMA | 483.2 |
| 100 day DMA | 511.23 |
| 150 day DMA | 547.03 |
| 200 day DMA | 558.42 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.14 | 436.29 | 440.49 |
| 12 day EMA | 445.68 | 449.1 | 452.95 |
| 20 day EMA | 455.97 | 459.03 | 462.3 |
| 35 day EMA | 469.02 | 471.5 | 474.07 |
| 50 day EMA | 480.67 | 482.87 | 485.11 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.57 | 436.54 | 443.64 |
| 12 day SMA | 447.75 | 450.03 | 453.77 |
| 20 day SMA | 460.43 | 463.28 | 466.41 |
| 35 day SMA | 475.07 | 477.18 | 479.17 |
| 50 day SMA | 483.2 | 484.79 | 486.47 |
| 100 day SMA | 511.23 | 512.93 | 514.57 |
| 150 day SMA | 547.03 | 548.32 | 549.59 |
| 200 day SMA | 558.42 | 559.4 | 560.45 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 33.3
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 34.07
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
