Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 402.85 and 411.4
| Intraday Target 1 | 400.72 |
| Intraday Target 2 | 404.98 |
| Intraday Target 3 | 409.26666666667 |
| Intraday Target 4 | 413.53 |
| Intraday Target 5 | 417.82 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.25 (-0.81%) | 410.00 | 405.00 - 413.55 | 1.0975 times | Tue 20 January 2026 | 412.60 (-1.73%) | 419.50 | 410.55 - 419.85 | 1.1418 times | Mon 19 January 2026 | 419.85 (-1.64%) | 426.00 | 418.40 - 427.45 | 0.6937 times | Fri 16 January 2026 | 426.85 (-0.25%) | 429.55 | 425.55 - 435.95 | 1.0552 times | Wed 14 January 2026 | 427.90 (-0.36%) | 429.55 | 423.60 - 430.00 | 0.9624 times | Tue 13 January 2026 | 429.45 (-0.85%) | 436.05 | 428.15 - 438.30 | 1.0997 times | Mon 12 January 2026 | 433.15 (-1.67%) | 437.20 | 431.05 - 440.40 | 0.8857 times | Fri 09 January 2026 | 440.50 (-2.48%) | 448.00 | 439.80 - 450.95 | 0.9192 times | Thu 08 January 2026 | 451.70 (-2.52%) | 465.20 | 449.10 - 467.55 | 0.8527 times | Wed 07 January 2026 | 463.40 (1.91%) | 452.00 | 452.00 - 467.00 | 1.2921 times | Tue 06 January 2026 | 454.70 (-1.78%) | 463.00 | 453.00 - 463.10 | 0.5497 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 395.9 and 418.35
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 400.35 |
| Weekly Target 3 | 413.9 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 436.35 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.25 (-4.12%) | 426.00 | 405.00 - 427.45 | 0.7702 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 1.0512 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 1.1299 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.513 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.7815 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.6926 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.8915 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5098 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0226 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6377 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7646 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 375.18 and 439.08
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 386.53 |
| Monthly Target 3 | 427.71666666667 |
| Monthly Target 4 | 450.43 |
| Monthly Target 5 | 491.62 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.25 (-11.11%) | 462.95 | 405.00 - 468.90 | 0.4487 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6955 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4121 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0594 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5244 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6259 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7416 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.1685 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6758 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6482 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0321 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 375.18 and 439.08
| Yearly Target 1 | 363.82 |
| Yearly Target 2 | 386.53 |
| Yearly Target 3 | 427.71666666667 |
| Yearly Target 4 | 450.43 |
| Yearly Target 5 | 491.62 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.25 (-11.11%) | 462.95 | 405.00 - 468.90 | 0.0248 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.7373 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.8684 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.5293 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4993 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.1939 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.1471 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.83
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 24 points
Upper Bollinger band is at 496 and lower is at 404, while middle bands are at 427 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.85 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 419.29 |
| 12 day DMA | 436.03 |
| 20 day DMA | 449.7 |
| 35 day DMA | 467.88 |
| 50 day DMA | 478.06 |
| 100 day DMA | 505.95 |
| 150 day DMA | 543.25 |
| 200 day DMA | 555.63 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 423.34 | 428.71 |
| 12 day EMA | 432.93 | 437.23 | 441.71 |
| 20 day EMA | 444.93 | 448.68 | 452.48 |
| 35 day EMA | 460.13 | 463.13 | 466.1 |
| 50 day EMA | 474.22 | 476.87 | 479.49 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.29 | 423.33 | 427.44 |
| 12 day SMA | 436.03 | 440.76 | 444.38 |
| 20 day SMA | 449.7 | 454.07 | 457.63 |
| 35 day SMA | 467.88 | 470.39 | 472.86 |
| 50 day SMA | 478.06 | 479.94 | 481.58 |
| 100 day SMA | 505.95 | 507.67 | 509.51 |
| 150 day SMA | 543.25 | 544.53 | 545.78 |
| 200 day SMA | 555.63 | 556.55 | 557.47 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 31.92
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 32.66
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
