ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 480.38 and 490.33

Intraday Target 1472.63
Intraday Target 2478.17
Intraday Target 3482.58333333333
Intraday Target 4488.12
Intraday Target 5492.53

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (1.64%) 477.95 477.05 - 487.00 1.0308 times
Thu 18 December 2025 475.90 (-1.63%) 483.00 474.20 - 483.00 1.1427 times
Wed 17 December 2025 483.80 (-1.36%) 488.45 482.00 - 490.40 0.8291 times
Tue 16 December 2025 490.45 (0.08%) 488.00 488.00 - 497.95 0.8336 times
Mon 15 December 2025 490.05 (-0.09%) 490.50 488.95 - 492.90 0.5358 times
Fri 12 December 2025 490.50 (0.12%) 490.00 488.50 - 493.65 0.6934 times
Thu 11 December 2025 489.90 (0.01%) 492.80 487.25 - 494.00 0.8586 times
Wed 10 December 2025 489.85 (-0.57%) 496.35 488.00 - 501.85 0.9384 times
Tue 09 December 2025 492.65 (0.2%) 491.65 487.00 - 498.55 1.8068 times
Mon 08 December 2025 491.65 (-2.59%) 503.80 490.00 - 505.90 1.3307 times
Fri 05 December 2025 504.70 (-1.24%) 514.05 501.05 - 515.20 1.3168 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 467.08 and 490.83

Weekly Target 1461.53
Weekly Target 2472.62
Weekly Target 3485.28333333333
Weekly Target 4496.37
Weekly Target 5509.03

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-1.39%) 490.50 474.20 - 497.95 0.6985 times
Fri 12 December 2025 490.50 (-2.81%) 503.80 487.00 - 505.90 0.8991 times
Fri 05 December 2025 504.70 (1.17%) 498.55 491.40 - 519.90 1.5227 times
Fri 28 November 2025 498.85 (0.39%) 495.25 491.70 - 513.50 1.0313 times
Fri 21 November 2025 496.90 (-1.57%) 504.85 495.40 - 510.60 0.6432 times
Fri 14 November 2025 504.85 (2.07%) 494.70 491.00 - 514.95 0.7711 times
Fri 07 November 2025 494.60 (-4.06%) 515.55 490.80 - 516.00 0.5838 times
Fri 31 October 2025 515.55 (-0.8%) 525.00 510.10 - 531.00 1.3169 times
Fri 24 October 2025 519.70 (5.01%) 495.00 490.00 - 529.50 1.4737 times
Fri 17 October 2025 494.90 (-1.18%) 499.80 488.00 - 505.80 1.0597 times
Fri 10 October 2025 500.80 (-4.3%) 523.30 486.60 - 534.50 3.5406 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 456.1 and 501.8

Monthly Target 1446.9
Monthly Target 2465.3
Monthly Target 3492.6
Monthly Target 4511
Monthly Target 5538.3

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-3.04%) 498.55 474.20 - 519.90 0.4116 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.3996 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 1.0273 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.5085 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.6069 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.7191 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 4.0422 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.6554 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6285 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 1.0008 times
Fri 28 February 2025 686.30 (-0.33%) 700.00 654.85 - 773.70 1.7939 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 329.2 and 628.7

Yearly Target 1277.7
Yearly Target 2380.7
Yearly Target 3577.2
Yearly Target 4680.2
Yearly Target 5876.7

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-34.17%) 734.70 474.20 - 773.70 0.6227 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.7485 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.4563 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.4304 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.7533 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 0.9888 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 9 points

Upper Bollinger band is at 511 and lower is at 479, while middle bands are at 487 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.98 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 484.78
12 day DMA 491.18
20 day DMA 494.19
35 day DMA 498.43
50 day DMA 500.41
100 day DMA 535.85
150 day DMA 564.48
200 day DMA 577.28

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA484.18484.42488.68
12 day EMA488.94489.89492.43
20 day EMA492.33493.24495.06
35 day EMA496.43497.18498.43
50 day EMA499.81500.47501.47

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA484.78486.14488.94
12 day SMA491.18492.3493.78
20 day SMA494.19494.85496.06
35 day SMA498.43499.5500.82
50 day SMA500.41500.57501.01
100 day SMA535.85537.15538.51
150 day SMA564.48565.28566.1
200 day SMA577.28578.36579.56

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.82 and PE is: 37.73

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

EPS is 12.53 and PE is: 38.6

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top