Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 399.1 and 411.65
| Intraday Target 1 | 396.23 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 408.78333333333 |
| Intraday Target 4 | 414.52 |
| Intraday Target 5 | 421.33 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 407.70 (0.38%) | 409.95 | 403.05 - 415.60 | 0.5215 times | Thu 06 August 2026 | 406.15 (1.33%) | 400.80 | 400.00 - 417.00 | 0.8984 times | Wed 05 August 2026 | 400.80 (3.27%) | 390.60 | 389.00 - 419.80 | 3.2958 times | Tue 04 August 2026 | 388.10 (1.07%) | 384.95 | 379.80 - 391.00 | 0.411 times | Mon 03 August 2026 | 384.00 (1.8%) | 377.20 | 371.35 - 387.00 | 0.5781 times | Fri 31 July 2026 | 377.20 (-0.85%) | 380.40 | 371.90 - 380.40 | 0.3528 times | Thu 30 July 2026 | 380.45 (-1.35%) | 386.00 | 377.90 - 391.90 | 0.5391 times | Wed 29 July 2026 | 385.65 (0.59%) | 387.50 | 384.00 - 393.85 | 0.6982 times | Tue 28 July 2026 | 383.40 (-1.11%) | 396.70 | 380.10 - 399.00 | 1.8843 times | Mon 27 July 2026 | 387.70 (4.07%) | 378.00 | 377.15 - 388.95 | 0.8208 times | Fri 24 July 2026 | 372.55 (1.86%) | 364.00 | 353.80 - 374.65 | 0.3232 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 389.53 and 437.98
| Weekly Target 1 | 351.17 |
| Weekly Target 2 | 379.43 |
| Weekly Target 3 | 399.61666666667 |
| Weekly Target 4 | 427.88 |
| Weekly Target 5 | 448.07 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.5428 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 1.1616 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.4022 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 2.2828 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.4006 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.7397 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.2598 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.6076 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.5568 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.0461 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.4322 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 389.53 and 437.98
| Monthly Target 1 | 351.17 |
| Monthly Target 2 | 379.43 |
| Monthly Target 3 | 399.61666666667 |
| Monthly Target 4 | 427.88 |
| Monthly Target 5 | 448.07 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 0.3577 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.356 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6047 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5274 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.5655 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.5434 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4399 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2303 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2356 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1396 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3588 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 299.6 and 438.3
| Yearly Target 1 | 263.57 |
| Yearly Target 2 | 335.63 |
| Yearly Target 3 | 402.26666666667 |
| Yearly Target 4 | 474.33 |
| Yearly Target 5 | 540.97 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 407.70 (-11.45%) | 462.95 | 330.20 - 468.90 | 1.285 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.6041 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7115 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4337 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4091 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.6169 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.9398 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.1
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.81 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 397.35 |
| 12 day DMA | 386.62 |
| 20 day DMA | 385.55 |
| 35 day DMA | 369.96 |
| 50 day DMA | 366.77 |
| 100 day DMA | 372.66 |
| 150 day DMA | 382.63 |
| 200 day DMA | 411.81 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.17 | 394.9 | 389.28 |
| 12 day EMA | 390.12 | 386.93 | 383.44 |
| 20 day EMA | 384.09 | 381.61 | 379.03 |
| 35 day EMA | 377.52 | 375.74 | 373.95 |
| 50 day EMA | 370.5 | 368.98 | 367.46 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.35 | 391.25 | 386.11 |
| 12 day SMA | 386.62 | 383.25 | 380.76 |
| 20 day SMA | 385.55 | 384.48 | 382.45 |
| 35 day SMA | 369.96 | 368.34 | 366.9 |
| 50 day SMA | 366.77 | 366.19 | 365.6 |
| 100 day SMA | 372.66 | 372.7 | 372.65 |
| 150 day SMA | 382.63 | 383.07 | 383.54 |
| 200 day SMA | 411.81 | 412.24 | 412.66 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 13.96 and PE is: 29.2
Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)
Debt: 1486.65 in crores
Market capitalization: 5214.65
EPS is 12.18 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
