HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 369.98 and 382.98
| Intraday Target 1 | 367.62 |
| Intraday Target 2 | 372.33 |
| Intraday Target 3 | 380.61666666667 |
| Intraday Target 4 | 385.33 |
| Intraday Target 5 | 393.62 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.05 (-2.53%) | 388.90 | 375.90 - 388.90 | 0.6761 times | Thu 19 February 2026 | 386.85 (0.08%) | 388.00 | 384.70 - 394.60 | 0.7572 times | Wed 18 February 2026 | 386.55 (-1.65%) | 388.00 | 385.05 - 391.50 | 0.5669 times | Tue 17 February 2026 | 393.05 (1.85%) | 386.00 | 384.20 - 409.50 | 2.2606 times | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 1.8452 times | Fri 13 February 2026 | 371.90 (-2.31%) | 369.00 | 365.00 - 377.20 | 0.9483 times | Thu 12 February 2026 | 380.70 (-3.02%) | 392.00 | 379.30 - 392.00 | 0.7804 times | Wed 11 February 2026 | 392.55 (-0.27%) | 393.60 | 390.00 - 397.00 | 0.5167 times | Tue 10 February 2026 | 393.60 (-0.54%) | 395.75 | 391.05 - 402.90 | 1.013 times | Mon 09 February 2026 | 395.75 (2.23%) | 391.20 | 389.55 - 396.60 | 0.6355 times | Fri 06 February 2026 | 387.10 (-1.65%) | 393.10 | 381.50 - 393.10 | 0.7799 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 373.1 and 413.45
| Weekly Target 1 | 344.88 |
| Weekly Target 2 | 360.97 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 401.32 |
| Weekly Target 5 | 425.58 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 2.017 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 1.2863 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 1.7208 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.88 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 0.7225 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 0.6861 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 0.7376 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 0.9876 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.5101 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.4521 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.5819 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 335.15 and 406.9
| Monthly Target 1 | 321.18 |
| Monthly Target 2 | 349.12 |
| Monthly Target 3 | 392.93333333333 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 464.68 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.05 (-8.79%) | 414.95 | 365.00 - 436.75 | 0.9925 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.639 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6537 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3873 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.9958 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.4929 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5883 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.697 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.9182 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6353 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6092 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 319.08 and 422.98
| Yearly Target 1 | 299.75 |
| Yearly Target 2 | 338.4 |
| Yearly Target 3 | 403.65 |
| Yearly Target 4 | 442.3 |
| Yearly Target 5 | 507.55 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.05 (-18.1%) | 462.95 | 365.00 - 468.90 | 0.0948 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.7299 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.8596 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.524 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4943 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.1618 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.1355 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 371, while middle bands are at 383 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.04 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 385.88 |
| 12 day DMA | 387.05 |
| 20 day DMA | 395.49 |
| 35 day DMA | 412.2 |
| 50 day DMA | 432.47 |
| 100 day DMA | 468.64 |
| 150 day DMA | 507.67 |
| 200 day DMA | 535.27 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.72 | 387.05 | 387.15 |
| 12 day EMA | 389.01 | 391.18 | 391.97 |
| 20 day EMA | 396.86 | 398.94 | 400.21 |
| 35 day EMA | 414.8 | 417.02 | 418.8 |
| 50 day EMA | 433.17 | 435.46 | 437.44 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.88 | 384.85 | 383.62 |
| 12 day SMA | 387.05 | 388.75 | 391.42 |
| 20 day SMA | 395.49 | 396.94 | 398.23 |
| 35 day SMA | 412.2 | 414.45 | 416.55 |
| 50 day SMA | 432.47 | 434.73 | 436.84 |
| 100 day SMA | 468.64 | 470.24 | 471.9 |
| 150 day SMA | 507.67 | 509.36 | 510.94 |
| 200 day SMA | 535.27 | 536.34 | 537.38 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


