ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 299.1 and 305.75

Intraday Target 1297.62
Intraday Target 2300.58
Intraday Target 3304.26666666667
Intraday Target 4307.23
Intraday Target 5310.92

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Wed 28 October 2026 303.55 (-2.16%) 307.95 301.30 - 307.95 0.4409 times
Tue 27 October 2026 310.25 (3.36%) 301.00 297.75 - 314.40 0.6907 times
Mon 26 October 2026 300.15 (-0.33%) 298.70 295.10 - 307.00 0.5496 times
Fri 23 October 2026 301.15 (-2.07%) 309.30 300.00 - 315.40 0.6915 times
Thu 22 October 2026 307.50 (-1.43%) 312.00 305.25 - 312.55 0.4901 times
Wed 21 October 2026 311.95 (-3.23%) 324.20 309.00 - 327.90 0.7605 times
Mon 19 October 2026 322.35 (-4.03%) 336.65 320.10 - 338.35 0.5632 times
Fri 16 October 2026 335.90 (0.83%) 332.80 323.55 - 338.90 1.3801 times
Thu 15 October 2026 333.15 (2.76%) 327.70 326.00 - 349.60 2.9607 times
Wed 14 October 2026 324.20 (1.2%) 321.00 318.45 - 328.00 1.4726 times
Tue 13 October 2026 320.35 (3.41%) 310.05 309.40 - 322.00 1.1983 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 299.33 and 318.63

Weekly Target 1285.05
Weekly Target 2294.3
Weekly Target 3304.35
Weekly Target 4313.6
Weekly Target 5323.65

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Wed 28 October 2026 303.55 (0.8%) 298.70 295.10 - 314.40 0.1988 times
Fri 23 October 2026 301.15 (-10.35%) 336.65 300.00 - 338.35 0.2962 times
Fri 16 October 2026 335.90 (9.74%) 307.00 306.55 - 349.60 0.8954 times
Fri 09 October 2026 306.10 (0.46%) 305.70 299.00 - 315.60 0.4355 times
Thu 01 October 2026 304.70 (-1.87%) 310.50 300.00 - 315.25 0.3076 times
Fri 25 September 2026 310.50 (-3.44%) 322.00 308.20 - 322.85 0.463 times
Fri 18 September 2026 321.55 (-3.25%) 336.05 319.00 - 343.70 0.5294 times
Fri 11 September 2026 332.35 (-6.12%) 354.00 328.80 - 354.05 0.8335 times
Fri 04 September 2026 354.00 (-13.24%) 408.00 348.65 - 410.00 4.0233 times
Fri 28 August 2026 408.00 (-8.22%) 446.00 404.05 - 457.30 2.0173 times
Fri 21 August 2026 444.55 (5.79%) 424.00 405.15 - 448.70 2.6921 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 272.08 and 326.58

Monthly Target 1261.58
Monthly Target 2282.57
Monthly Target 3316.08333333333
Monthly Target 4337.07
Monthly Target 5370.58

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Wed 28 October 2026 303.55 (-2.27%) 310.00 295.10 - 349.60 0.3272 times
Wed 30 September 2026 310.60 (-23.68%) 404.00 303.30 - 404.00 0.987 times
Mon 31 August 2026 406.95 (7.89%) 377.20 371.35 - 457.30 1.3818 times
Fri 31 July 2026 377.20 (10.6%) 340.00 335.00 - 419.90 1.0687 times
Tue 30 June 2026 341.05 (-8.25%) 378.00 335.10 - 394.40 0.4766 times
Fri 29 May 2026 371.70 (-0.38%) 375.00 347.70 - 404.00 0.4157 times
Thu 30 April 2026 373.10 (3.34%) 375.00 360.00 - 397.65 0.4457 times
Mon 30 March 2026 361.05 (0.35%) 342.00 330.20 - 454.30 4.3691 times
Fri 27 February 2026 359.80 (-12.97%) 414.95 358.00 - 436.75 0.3467 times
Fri 30 January 2026 413.40 (-10.21%) 462.95 395.05 - 468.90 0.1815 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.1857 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 212.43 and 386.23

Yearly Target 1182.05
Yearly Target 2242.8
Yearly Target 3355.85
Yearly Target 4416.6
Yearly Target 5529.65

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Wed 28 October 2026 303.55 (-34.07%) 462.95 295.10 - 468.90 1.6004 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.5707 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.6722 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.4098 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.3865 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.4724 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 0.8879 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.82 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 304.52
12 day DMA 315.03
20 day DMA 311.14
35 day DMA 317.05
50 day DMA 344.07
100 day DMA 356.79
150 day DMA 363.51
200 day DMA 371.5

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.8308.43307.52
12 day EMA310.66311.95312.26
20 day EMA314.84316.03316.64
35 day EMA330.27331.84333.11
50 day EMA344.73346.41347.89

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.52306.2308.62
12 day SMA315.03315.24314.4
20 day SMA311.14311.32311.33
35 day SMA317.05318.49319.74
50 day SMA344.07346.4348.1
100 day SMA356.79357.41358
150 day SMA363.51364.05364.52
200 day SMA371.5372.3373.08

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 13.96 and PE is: 21.74

Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)

Debt: 1486.65 in crores

Market capitalization: 5214.65

EPS is 12.18 and PE is: 24.92

Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)

Debt: 1274.14 in crores

Market capitalization: 5922.73

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top