HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 653.6 and 681.35

Intraday Target 1648.48
Intraday Target 2658.72
Intraday Target 3676.23333333333
Intraday Target 4686.47
Intraday Target 5703.98

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Thu 13 March 2025 668.95 (-2.41%) 693.75 666.00 - 693.75 0.36 times
Wed 12 March 2025 685.45 (-1.5%) 688.25 683.00 - 700.00 0.3921 times
Tue 11 March 2025 695.90 (-0.01%) 685.45 670.00 - 700.00 0.4902 times
Mon 10 March 2025 696.00 (0.08%) 699.95 690.00 - 708.00 0.4432 times
Fri 07 March 2025 695.45 (-0.01%) 695.55 692.00 - 709.85 0.4226 times
Thu 06 March 2025 695.55 (-0.94%) 702.15 694.20 - 714.30 1.4825 times
Wed 05 March 2025 702.15 (4.23%) 673.65 672.10 - 705.80 0.8462 times
Tue 04 March 2025 673.65 (-1.6%) 670.00 670.00 - 686.50 0.4102 times
Mon 03 March 2025 684.60 (-0.25%) 685.95 665.40 - 702.45 0.7048 times
Fri 28 February 2025 686.30 (-1.98%) 700.00 677.00 - 724.10 4.4483 times
Thu 27 February 2025 700.15 (-2.23%) 707.00 697.90 - 714.65 0.9954 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 646.48 and 688.48

Weekly Target 1638.98
Weekly Target 2653.97
Weekly Target 3680.98333333333
Weekly Target 4695.97
Weekly Target 5722.98

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Thu 13 March 2025 668.95 (-3.81%) 699.95 666.00 - 708.00 0.4001 times
Fri 07 March 2025 695.45 (1.33%) 685.95 665.40 - 714.30 0.9177 times
Fri 28 February 2025 686.30 (2.05%) 668.10 660.05 - 735.00 2.9815 times
Fri 21 February 2025 672.50 (-2.97%) 683.00 664.60 - 695.00 0.4111 times
Fri 14 February 2025 693.05 (1.79%) 680.80 654.85 - 773.70 1.7958 times
Fri 07 February 2025 680.85 (-1.13%) 700.00 678.50 - 727.00 0.7268 times
Fri 31 January 2025 688.60 (-2.62%) 701.00 665.50 - 712.90 0.5091 times
Fri 24 January 2025 707.10 (-1.69%) 720.00 703.60 - 730.70 0.5688 times
Fri 17 January 2025 719.25 (0.1%) 702.90 700.00 - 745.00 1.11 times
Mon 13 January 2025 718.50 (1.68%) 702.90 700.00 - 734.90 0.5791 times
Fri 10 January 2025 706.65 (-4.26%) 738.10 700.35 - 739.80 0.4 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 642.73 and 691.63

Monthly Target 1633.98
Monthly Target 2651.47
Monthly Target 3682.88333333333
Monthly Target 4700.37
Monthly Target 5731.78

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 13 March 2025 668.95 (-2.53%) 685.95 665.40 - 714.30 0.272 times
Fri 28 February 2025 686.30 (-0.33%) 700.00 654.85 - 773.70 1.2211 times
Fri 31 January 2025 688.60 (-6.28%) 734.70 665.50 - 747.00 0.7306 times
Tue 31 December 2024 734.75 (1.58%) 726.90 691.85 - 787.65 1.2119 times
Fri 29 November 2024 723.30 (-5.4%) 775.00 718.00 - 795.00 0.477 times
Thu 31 October 2024 764.60 (-5.42%) 805.15 753.60 - 813.40 0.5209 times
Mon 30 September 2024 808.40 (-0.48%) 812.30 779.00 - 833.00 0.6742 times
Fri 30 August 2024 812.30 (-0.12%) 819.70 749.10 - 829.90 0.8484 times
Wed 31 July 2024 813.25 (-0.5%) 820.00 791.00 - 849.40 1.1256 times
Fri 28 June 2024 817.30 (3.65%) 812.95 761.30 - 956.00 2.9181 times
Fri 31 May 2024 788.50 (-3.19%) 819.00 786.10 - 842.00 0.4606 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 602.48 and 721.33

Yearly Target 1580.32
Yearly Target 2624.63
Yearly Target 3699.16666666667
Yearly Target 4743.48
Yearly Target 5818.02

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 13 March 2025 668.95 (-8.96%) 734.70 654.85 - 773.70 0.1733 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.8223 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.4933 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.4653 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.9767 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 1.069 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.43

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 15 points

Upper Bollinger band is at 719 and lower is at 660, while middle bands are at 675 and 704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HappiestMinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 688.35
12 day DMA 691.69
20 day DMA 688.86
35 day DMA 691.32
50 day DMA 699.45
100 day DMA 722.11
150 day DMA 748.15
200 day DMA 767.88

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA684.14691.74694.88
12 day EMA688.47692.02693.22
20 day EMA690.32692.57693.32
35 day EMA695.55697.12697.81
50 day EMA700.51701.8702.47

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA688.35693.67697.01
12 day SMA691.69696.07694.99
20 day SMA688.86690.13691.11
35 day SMA691.32692.67693.58
50 day SMA699.45700.57701.37
100 day SMA722.11723.16724.19
150 day SMA748.15748.7749.16
200 day SMA767.88768.36768.86

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 14.62 and PE is: 45.76

Last quarter profit: (December 2024 quarter) 50.10 crores (-14.85%)

Debt: 1256.40 in crores

Market capitalization: 10599.85

EPS is 14.18 and PE is: 47.18

Last quarter profit: (September 2024 quarter) 38.26 crores (-29.84%)

Debt: 1175.53 in crores

Market capitalization: 11277.47

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top