ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 369.98 and 382.98

Intraday Target 1367.62
Intraday Target 2372.33
Intraday Target 3380.61666666667
Intraday Target 4385.33
Intraday Target 5393.62

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 20 February 2026 377.05 (-2.53%) 388.90 375.90 - 388.90 0.6761 times
Thu 19 February 2026 386.85 (0.08%) 388.00 384.70 - 394.60 0.7572 times
Wed 18 February 2026 386.55 (-1.65%) 388.00 385.05 - 391.50 0.5669 times
Tue 17 February 2026 393.05 (1.85%) 386.00 384.20 - 409.50 2.2606 times
Mon 16 February 2026 385.90 (3.76%) 371.90 369.15 - 393.65 1.8452 times
Fri 13 February 2026 371.90 (-2.31%) 369.00 365.00 - 377.20 0.9483 times
Thu 12 February 2026 380.70 (-3.02%) 392.00 379.30 - 392.00 0.7804 times
Wed 11 February 2026 392.55 (-0.27%) 393.60 390.00 - 397.00 0.5167 times
Tue 10 February 2026 393.60 (-0.54%) 395.75 391.05 - 402.90 1.013 times
Mon 09 February 2026 395.75 (2.23%) 391.20 389.55 - 396.60 0.6355 times
Fri 06 February 2026 387.10 (-1.65%) 393.10 381.50 - 393.10 0.7799 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 373.1 and 413.45

Weekly Target 1344.88
Weekly Target 2360.97
Weekly Target 3385.23333333333
Weekly Target 4401.32
Weekly Target 5425.58

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 20 February 2026 377.05 (1.38%) 371.90 369.15 - 409.50 2.017 times
Fri 13 February 2026 371.90 (-3.93%) 391.20 365.00 - 402.90 1.2863 times
Fri 06 February 2026 387.10 (-6.36%) 414.95 381.50 - 436.75 1.7208 times
Fri 30 January 2026 413.40 (1.79%) 407.50 395.05 - 415.00 0.88 times
Fri 23 January 2026 406.15 (-4.85%) 426.00 405.00 - 427.45 0.7225 times
Fri 16 January 2026 426.85 (-3.1%) 437.20 423.60 - 440.40 0.6861 times
Fri 09 January 2026 440.50 (-5.49%) 466.10 439.80 - 468.90 0.7376 times
Fri 02 January 2026 466.10 (-2.38%) 479.00 450.15 - 481.15 0.9876 times
Fri 26 December 2025 477.45 (-1.29%) 486.50 475.65 - 498.40 0.5101 times
Fri 19 December 2025 483.70 (-1.39%) 490.50 474.20 - 497.95 0.4521 times
Fri 12 December 2025 490.50 (-2.81%) 503.80 487.00 - 505.90 0.5819 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 335.15 and 406.9

Monthly Target 1321.18
Monthly Target 2349.12
Monthly Target 3392.93333333333
Monthly Target 4420.87
Monthly Target 5464.68

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 20 February 2026 377.05 (-8.79%) 414.95 365.00 - 436.75 0.9925 times
Fri 30 January 2026 413.40 (-10.21%) 462.95 395.05 - 468.90 0.639 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.6537 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.3873 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 0.9958 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.4929 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.5883 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.697 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 3.9182 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.6353 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6092 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 319.08 and 422.98

Yearly Target 1299.75
Yearly Target 2338.4
Yearly Target 3403.65
Yearly Target 4442.3
Yearly Target 5507.55

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 20 February 2026 377.05 (-18.1%) 462.95 365.00 - 468.90 0.0948 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.7299 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.8596 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.524 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.4943 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 3.1618 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 1.1355 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 371, while middle bands are at 383 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.04 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 385.88
12 day DMA 387.05
20 day DMA 395.49
35 day DMA 412.2
50 day DMA 432.47
100 day DMA 468.64
150 day DMA 507.67
200 day DMA 535.27

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.72387.05387.15
12 day EMA389.01391.18391.97
20 day EMA396.86398.94400.21
35 day EMA414.8417.02418.8
50 day EMA433.17435.46437.44

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.88384.85383.62
12 day SMA387.05388.75391.42
20 day SMA395.49396.94398.23
35 day SMA412.2414.45416.55
50 day SMA432.47434.73436.84
100 day SMA468.64470.24471.9
150 day SMA507.67509.36510.94
200 day SMA535.27536.34537.38

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.82 and PE is: 29.41

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

EPS is 12.53 and PE is: 30.09

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top