NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Stock HAPPSTMNDS - Share Happiest Minds Techno Ltd trades in NSE

Daily Support: 470.88
Daily Resistance: 482.23
5 Day DMA Moving Average is 486.55
20 Day DMA Moving Average is 491.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.36%	487.00	477.45	487.00	475.65	1.57 times
Wed 24 Dec 2025	-1.37%	490.75	484.05	493.00	483.00	1.12 times
Tue 23 Dec 2025	-1.22%	497.80	490.75	498.00	490.00	0.77 times
Mon 22 Dec 2025	2.71%	486.50	496.80	498.40	486.10	1.84 times
Fri 19 Dec 2025	1.64%	477.95	483.70	487.00	477.05	1.11 times
Thu 18 Dec 2025	-1.63%	483.00	475.90	483.00	474.20	1.23 times
Wed 17 Dec 2025	-1.36%	488.45	483.80	490.40	482.00	0.89 times
Tue 16 Dec 2025	0.08%	488.00	490.45	497.95	488.00	0.9 times
Mon 15 Dec 2025	-0.09%	490.50	490.05	492.90	488.95	0.58 times
Fri 12 Dec 2025	0.12%	490.00	490.50	493.65	488.50	0.74 times

Volume is calculated using 10 day average volume

NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Below are charts of NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Happiest Minds Techno Ltd HAPPSTMNDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happiest Minds Techno Ltd HAPPSTMNDS ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Happiest Minds Techno Ltd HAPPSTMNDS are:

ADX	+DY	-DY
7.4	21.6	25
3.9	23.3	21.6
16.5	25.1	18
16.6	26.6	19
0.2	21	21.1
7.4	19.7	22.8
6.1	21.1	18.6
18.6	22.4	15.4
10.4	20.3	16.5
10.4	20.9	16.9

ADX charts for Happiest Minds Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happiest Minds Techno Ltd HAPPSTMNDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happiest Minds Techno Ltd is 491.51

50 day MA of Happiest Minds Techno Ltd is 499.76

100 day MA of Happiest Minds Techno Ltd is 530.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Happiest Minds Techno Ltd HAPPSTMNDS is downtrend

Historical Moving averages values of Happiest Minds Techno Ltd HAPPSTMNDS are:

Price	20 day	50 day	100 day
477.45	491.51	499.76	530.85
484.05	492.5	500.01	532.14
490.75	493.33	500.18	533.52
496.80	493.68	500.38	534.81
483.70	494.19	500.41	535.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happiest Minds Techno Ltd HAPPSTMNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happiest Minds Techno Ltd HAPPSTMNDS is: 699271.4 M

Current day volume is 0.45 times compared to averaged volume Happiest Minds Techno Ltd has

Historical price to volume measure of Happiest Minds Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
477.45	-1.36%	-1.96%	0.45 times
484.05	-1.37%	-1.37%	0.324 times
490.75	-1.22%	-1.42%	0.22 times
496.80	2.71%	2.12%	0.53 times
483.70	1.64%	1.2%	0.318 times
475.90	-1.63%	-1.47%	0.353 times
483.80	-1.36%	-0.95%	0.256 times
490.45	0.08%	0.5%	0.258 times
490.05	-0.09%	-0.09%	0.166 times
490.50	0.12%	0.1%	0.214 times

Price to volume Charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happiest Minds Techno Ltd HAPPSTMNDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happiest Minds Techno Ltd HAPPSTMNDS is: 491.51 & deviation is 8.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Happiest Minds Techno Ltd HAPPSTMNDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.45	491.51	8.17	507.86	475.16
484.05	492.5	7.59	507.68	477.32
490.75	493.33	7.53	508.38	478.28
496.80	493.68	7.56	508.81	478.55
483.70	494.19	8.08	510.34	478.04

Bollinger Bands charts for Happiest Minds Techno Ltd HAPPSTMNDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happiest Minds Techno Ltd HAPPSTMNDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happiest Minds Techno Ltd HAPPSTMNDS

14 day Happiest Minds Techno Ltd HAPPSTMNDS RSI is: 44.97

According to RSI indicator, Selling is dominating the stock of Happiest Minds Techno Ltd HAPPSTMNDS

Historical values of RSI indicator for Happiest Minds Techno Ltd are as follows in descending order:

44.97 45.28 45.65 45.83 42.11 40.27 41.1 41.58 43.2 41.54 43.08 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happiest Minds Techno Ltd HAPPSTMNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happiest Minds Techno Ltd HAPPSTMNDS

12,26,9 day Happiest Minds Techno Ltd HAPPSTMNDS MACD is: 487.47, 492.86, -5.39

According to MACD indicator, Prices of Happiest Minds Techno Ltd HAPPSTMNDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happiest Minds Techno Ltd HAPPSTMNDS are:

487.47, 492.86, -5.39
489.29, 494.09, -4.8
490.24, 494.89, -4.65
490.15, 495.22, -5.0700000000001
488.94, 495.09, -6.15
489.89, 496, -6.11
492.43, 497.61, -5.18
494, 498.71, -4.71
494.64, 499.37, -4.73
495.47, 500.12, -4.65

MACD charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happiest Minds Techno Ltd HAPPSTMNDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happiest Minds Techno Ltd HAPPSTMNDS CCI is: -128

According to CCI indicator, Happiest Minds Techno Ltd HAPPSTMNDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Happiest Minds Techno Ltd

Historical CCI values of Happiest Minds Techno Ltd HAPPSTMNDS are:

-128 -32 58 71 -91 -162 -51 47 25 29

CCI charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. Second charts towards left.

Happiest Minds Techno Ltd HAPPSTMNDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happiest Minds Techno Ltd HAPPSTMNDS Stochastics is: 24

According to Stochastics indicator, Selling is coming in Happiest Minds Techno Ltd

Happiest Minds Techno Ltd HAPPSTMNDS is closing near its lowest lows

Historical Stochastics values of Happiest Minds Techno Ltd HAPPSTMNDS are:

24 24 24 24 24 24 24 24 24 24

Happiest Minds Techno Ltd HAPPSTMNDS Stochastics charts are below. Third charts to the left, at the bottom