NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Stock HAPPSTMNDS - Share Happiest Minds Techno Ltd trades in NSE

Daily Support: 495.8
Daily Resistance: 509.95
5 Day DMA Moving Average is 500.76
20 Day DMA Moving Average is 501.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	514.05	504.70	515.20	501.05	0.62 times
Thu 04 Dec 2025	2.8%	498.00	511.05	519.90	495.30	2.38 times
Wed 03 Dec 2025	0.71%	495.80	497.15	503.30	495.05	0.76 times
Tue 02 Dec 2025	-0.72%	497.25	493.65	499.55	491.40	0.42 times
Mon 01 Dec 2025	-0.32%	498.55	497.25	500.25	496.00	0.32 times
Fri 28 Nov 2025	0.32%	500.00	498.85	509.00	497.00	0.89 times
Thu 27 Nov 2025	-0.68%	505.00	497.25	505.00	496.20	0.44 times
Wed 26 Nov 2025	0.56%	500.00	500.65	503.40	496.00	0.31 times
Tue 25 Nov 2025	-1.79%	509.55	497.85	509.55	496.85	0.34 times
Mon 24 Nov 2025	2.01%	495.25	506.90	513.50	491.70	1.06 times

Volume is calculated using 10 day average volume

NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Below are charts of NSE Happiest Minds Techno Ltd HAPPSTMNDS All indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators All technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators All free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators All historical values NSE

Happiest Minds Techno Ltd HAPPSTMNDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happiest Minds Techno Ltd HAPPSTMNDS ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Happiest Minds Techno Ltd HAPPSTMNDS are:

ADX	+DY	-DY
33.5	26.9	13.4
33.6	29.5	14.7
12.2	22.3	17.4
5.8	21	18.7
15.4	22.3	16.4
17.5	23	16.1
11.4	22.1	17.5
8.8	22.3	18.7
10.2	23.4	19.1
10.1	25.6	20.9

ADX charts for Happiest Minds Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happiest Minds Techno Ltd HAPPSTMNDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happiest Minds Techno Ltd is 501.86

50 day MA of Happiest Minds Techno Ltd is 508.16

100 day MA of Happiest Minds Techno Ltd is 549.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Happiest Minds Techno Ltd HAPPSTMNDS is uptrend

Historical Moving averages values of Happiest Minds Techno Ltd HAPPSTMNDS are:

Price	20 day	50 day	100 day
504.70	501.86	508.16	549.33
511.05	501.36	509.2	550.58
497.15	500.83	510.27	551.75
493.65	501.3	511.94	553.1
497.25	502.22	513.56	554.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happiest Minds Techno Ltd HAPPSTMNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happiest Minds Techno Ltd HAPPSTMNDS is: 398654.2 M

Current day volume is 0.714 times compared to averaged volume Happiest Minds Techno Ltd has

Historical price to volume measure of Happiest Minds Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
504.70	-1.24%	-1.82%	0.714 times
511.05	2.8%	2.62%	2.739 times
497.15	0.71%	0.27%	0.87 times
493.65	-0.72%	-0.72%	0.478 times
497.25	-0.32%	-0.26%	0.364 times
498.85	0.32%	-0.23%	1.023 times
497.25	-0.68%	-1.53%	0.51 times
500.65	0.56%	0.13%	0.357 times
497.85	-1.79%	-2.3%	0.388 times
506.90	2.01%	2.35%	1.22 times

Price to volume Charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happiest Minds Techno Ltd HAPPSTMNDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happiest Minds Techno Ltd HAPPSTMNDS is: 501.86 & deviation is 4.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Happiest Minds Techno Ltd HAPPSTMNDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
504.70	501.86	4.28	510.41	493.31
511.05	501.36	4.5	510.37	492.35
497.15	500.83	3.92	508.66	493
493.65	501.3	4.01	509.31	493.29
497.25	502.22	4.26	510.73	493.71

Bollinger Bands charts for Happiest Minds Techno Ltd HAPPSTMNDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happiest Minds Techno Ltd HAPPSTMNDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happiest Minds Techno Ltd HAPPSTMNDS

14 day Happiest Minds Techno Ltd HAPPSTMNDS RSI is: 47.96

According to RSI indicator, Selling is dominating the stock of Happiest Minds Techno Ltd HAPPSTMNDS

Historical values of RSI indicator for Happiest Minds Techno Ltd are as follows in descending order:

47.96 48.38 44.47 44.75 44.19 42.91 44.04 43.33 43.99 45.14 42.68 41.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happiest Minds Techno Ltd HAPPSTMNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happiest Minds Techno Ltd HAPPSTMNDS

12,26,9 day Happiest Minds Techno Ltd HAPPSTMNDS MACD is: 501.64, 504.48, -2.84

According to MACD indicator, Prices of Happiest Minds Techno Ltd HAPPSTMNDS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happiest Minds Techno Ltd HAPPSTMNDS are:

501.64, 504.48, -2.84
501.08, 504.46, -3.38
499.27, 503.93, -4.66
499.65, 504.47, -4.8200000000001
500.74, 505.34, -4.6
501.38, 505.99, -4.61
501.84, 506.56, -4.72
502.67, 507.31, -4.64
503.04, 507.84, -4.8
503.98, 508.64, -4.66

MACD charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happiest Minds Techno Ltd HAPPSTMNDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happiest Minds Techno Ltd HAPPSTMNDS CCI is: 102

According to CCI indicator, Happiest Minds Techno Ltd HAPPSTMNDS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Happiest Minds Techno Ltd

Historical CCI values of Happiest Minds Techno Ltd HAPPSTMNDS are:

102 137 -66 -138 -79 -4 -47 -36 -8 43

CCI charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. Second charts towards left.

Happiest Minds Techno Ltd HAPPSTMNDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happiest Minds Techno Ltd HAPPSTMNDS Stochastics is: 48

According to Stochastics indicator, Buying is coming in Happiest Minds Techno Ltd

Happiest Minds Techno Ltd HAPPSTMNDS is neither over-bought, nor over-sold

Historical Stochastics values of Happiest Minds Techno Ltd HAPPSTMNDS are:

48 48 48 48 48 48 48 48 48 48

Happiest Minds Techno Ltd HAPPSTMNDS Stochastics charts are below. Third charts to the left, at the bottom