Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 485.2 and 491.95
| Intraday Target 1 | 483.63 |
| Intraday Target 2 | 486.77 |
| Intraday Target 3 | 490.38333333333 |
| Intraday Target 4 | 493.52 |
| Intraday Target 5 | 497.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.525 times | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 0.5738 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.1048 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 0.8137 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.8052 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.0905 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 0.982 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5391 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.4112 times | Fri 28 November 2025 | 498.85 (0.32%) | 500.00 | 497.00 - 509.00 | 1.1546 times | Thu 27 November 2025 | 497.25 (-0.68%) | 505.00 | 496.20 - 505.00 | 0.5755 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 479 and 497.9
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 482.63 |
| Weekly Target 3 | 494.26666666667 |
| Weekly Target 4 | 501.53 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (-2.93%) | 503.80 | 487.00 - 505.90 | 0.6192 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.196 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.8101 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.5052 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.6057 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4586 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0343 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1575 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8324 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.781 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5371 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 472 and 504.9
| Monthly Target 1 | 466.03 |
| Monthly Target 2 | 477.97 |
| Monthly Target 3 | 498.93333333333 |
| Monthly Target 4 | 510.87 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (-1.79%) | 498.55 | 487.00 - 519.90 | 0.3081 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4039 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0384 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.514 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6135 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7269 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0859 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6624 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6353 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0116 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.8133 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 344.7 and 631.8
| Yearly Target 1 | 296.3 |
| Yearly Target 2 | 393.1 |
| Yearly Target 3 | 583.4 |
| Yearly Target 4 | 680.2 |
| Yearly Target 5 | 870.5 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (-33.32%) | 734.70 | 486.60 - 773.70 | 0.618 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7492 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4567 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4308 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.7557 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.9897 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.05
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 6 points
Upper Bollinger band is at 511 and lower is at 488, while middle bands are at 494 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.32 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 493.75 |
| 12 day DMA | 497.05 |
| 20 day DMA | 499.24 |
| 35 day DMA | 503.96 |
| 50 day DMA | 504 |
| 100 day DMA | 543.81 |
| 150 day DMA | 568.9 |
| 200 day DMA | 583.49 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.01 | 494.56 | 496.91 |
| 12 day EMA | 496.37 | 497.55 | 498.95 |
| 20 day EMA | 498.85 | 499.79 | 500.84 |
| 35 day EMA | 502.73 | 503.49 | 504.29 |
| 50 day EMA | 506.35 | 507.02 | 507.72 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.75 | 497.98 | 499.44 |
| 12 day SMA | 497.05 | 497.71 | 499.13 |
| 20 day SMA | 499.24 | 499.9 | 500.69 |
| 35 day SMA | 503.96 | 504.26 | 504.46 |
| 50 day SMA | 504 | 504.82 | 505.75 |
| 100 day SMA | 543.81 | 545.27 | 546.67 |
| 150 day SMA | 568.9 | 569.54 | 570.22 |
| 200 day SMA | 583.49 | 584.4 | 585.33 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 38.21
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
