Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 399.83 and 411.33
| Intraday Target 1 | 397.72 |
| Intraday Target 2 | 401.93 |
| Intraday Target 3 | 409.21666666667 |
| Intraday Target 4 | 413.43 |
| Intraday Target 5 | 420.72 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.15 (-1.55%) | 412.00 | 405.00 - 416.50 | 0.7766 times | Thu 22 January 2026 | 412.55 (0.81%) | 415.00 | 409.50 - 418.50 | 0.6265 times | Wed 21 January 2026 | 409.25 (-0.81%) | 410.00 | 405.00 - 413.55 | 1.2011 times | Tue 20 January 2026 | 412.60 (-1.73%) | 419.50 | 410.55 - 419.85 | 1.2496 times | Mon 19 January 2026 | 419.85 (-1.64%) | 426.00 | 418.40 - 427.45 | 0.7592 times | Fri 16 January 2026 | 426.85 (-0.25%) | 429.55 | 425.55 - 435.95 | 1.1549 times | Wed 14 January 2026 | 427.90 (-0.36%) | 429.55 | 423.60 - 430.00 | 1.0533 times | Tue 13 January 2026 | 429.45 (-0.85%) | 436.05 | 428.15 - 438.30 | 1.2035 times | Mon 12 January 2026 | 433.15 (-1.67%) | 437.20 | 431.05 - 440.40 | 0.9694 times | Fri 09 January 2026 | 440.50 (-2.48%) | 448.00 | 439.80 - 450.95 | 1.006 times | Thu 08 January 2026 | 451.70 (-2.52%) | 465.20 | 449.10 - 467.55 | 0.9332 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 394.35 and 416.8
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 398.28 |
| Weekly Target 3 | 412.86666666667 |
| Weekly Target 4 | 420.73 |
| Weekly Target 5 | 435.32 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 1.0708 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 1.0169 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 1.0931 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.4637 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.7561 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.67 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.8625 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.4606 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.9893 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6169 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7397 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 373.63 and 437.53
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 384.47 |
| Monthly Target 3 | 426.68333333333 |
| Monthly Target 4 | 448.37 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.15 (-11.78%) | 462.95 | 405.00 - 468.90 | 0.4926 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6923 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4102 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0545 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.522 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.623 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7382 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.1494 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6727 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6452 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0273 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 373.63 and 437.53
| Yearly Target 1 | 362.78 |
| Yearly Target 2 | 384.47 |
| Yearly Target 3 | 426.68333333333 |
| Yearly Target 4 | 448.37 |
| Yearly Target 5 | 490.58 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.15 (-11.78%) | 462.95 | 405.00 - 468.90 | 0.0273 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.737 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.868 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.5291 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4991 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 3.1928 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 1.1466 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.83
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 23 points
Upper Bollinger band is at 487 and lower is at 398, while middle bands are at 420 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.33 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 412.08 |
| 12 day DMA | 427.78 |
| 20 day DMA | 441.89 |
| 35 day DMA | 462.96 |
| 50 day DMA | 474.23 |
| 100 day DMA | 502.82 |
| 150 day DMA | 539.93 |
| 200 day DMA | 553.7 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.12 | 416.61 | 418.64 |
| 12 day EMA | 426.16 | 429.8 | 432.93 |
| 20 day EMA | 438.44 | 441.84 | 444.92 |
| 35 day EMA | 454.58 | 457.43 | 460.07 |
| 50 day EMA | 470.27 | 472.89 | 475.35 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.08 | 416.22 | 419.29 |
| 12 day SMA | 427.78 | 431.83 | 436.03 |
| 20 day SMA | 441.89 | 445.79 | 449.7 |
| 35 day SMA | 462.96 | 465.56 | 467.88 |
| 50 day SMA | 474.23 | 476.22 | 478.06 |
| 100 day SMA | 502.82 | 504.41 | 505.95 |
| 150 day SMA | 539.93 | 541.54 | 543.25 |
| 200 day SMA | 553.7 | 554.66 | 555.63 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 31.68
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 32.41
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
