Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 308.18 and 315.28
| Intraday Target 1 | 302.9 |
| Intraday Target 2 | 306.35 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 313.45 |
| Intraday Target 5 | 317.1 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 309.80 (1.21%) | 307.00 | 306.55 - 313.65 | 0.8195 times | Fri 09 October 2026 | 306.10 (1.97%) | 302.60 | 302.30 - 310.50 | 1.2408 times | Thu 08 October 2026 | 300.20 (-1.44%) | 304.60 | 299.00 - 315.60 | 2.1586 times | Wed 07 October 2026 | 304.60 (0.41%) | 303.35 | 302.05 - 306.55 | 0.5208 times | Tue 06 October 2026 | 303.35 (-0.28%) | 305.05 | 302.05 - 306.70 | 0.5363 times | Mon 05 October 2026 | 304.20 (-0.16%) | 305.70 | 303.00 - 309.65 | 0.9239 times | Thu 01 October 2026 | 304.70 (-1.9%) | 310.00 | 300.00 - 313.35 | 1.0875 times | Wed 30 September 2026 | 310.60 (0.62%) | 308.70 | 308.65 - 315.25 | 0.9272 times | Tue 29 September 2026 | 308.70 (0.5%) | 306.90 | 303.30 - 311.40 | 1.0566 times | Mon 28 September 2026 | 307.15 (-1.08%) | 310.50 | 306.25 - 310.65 | 0.7286 times | Fri 25 September 2026 | 310.50 (-0.35%) | 311.60 | 308.20 - 311.95 | 0.8016 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 308.18 and 315.28
| Weekly Target 1 | 302.9 |
| Weekly Target 2 | 306.35 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 313.45 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 309.80 (1.21%) | 307.00 | 306.55 - 313.65 | 0.0518 times | Fri 09 October 2026 | 306.10 (0.46%) | 305.70 | 299.00 - 315.60 | 0.3403 times | Thu 01 October 2026 | 304.70 (-1.87%) | 310.50 | 300.00 - 315.25 | 0.2403 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.3618 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.4137 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.6513 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 3.1439 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.5764 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 2.1037 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 1.1167 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.2885 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 296.1 and 312.7
| Monthly Target 1 | 291.53 |
| Monthly Target 2 | 300.67 |
| Monthly Target 3 | 308.13333333333 |
| Monthly Target 4 | 317.27 |
| Monthly Target 5 | 324.73 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 309.80 (-0.26%) | 310.00 | 299.00 - 315.60 | 0.1032 times | Wed 30 September 2026 | 310.60 (-23.68%) | 404.00 | 303.30 - 404.00 | 1.0099 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.4138 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.0935 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4876 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4253 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.456 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.4703 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3548 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.1857 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.19 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 219.45 and 389.35
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 249.57 |
| Yearly Target 3 | 359.23333333333 |
| Yearly Target 4 | 419.47 |
| Yearly Target 5 | 529.13 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 309.80 (-32.71%) | 462.95 | 299.00 - 468.90 | 1.5723 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.5737 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.6757 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4119 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.3885 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.4853 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.8926 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 295, while middle bands are at 305 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.34 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 304.81 |
| 12 day DMA | 306.79 |
| 20 day DMA | 313.26 |
| 35 day DMA | 344.62 |
| 50 day DMA | 361.96 |
| 100 day DMA | 363.17 |
| 150 day DMA | 367.82 |
| 200 day DMA | 380.17 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.29 | 304.53 | 303.75 |
| 12 day EMA | 309.62 | 309.59 | 310.23 |
| 20 day EMA | 318.26 | 319.15 | 320.52 |
| 35 day EMA | 336.86 | 338.45 | 340.35 |
| 50 day EMA | 357.94 | 359.9 | 362.1 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.81 | 303.69 | 303.41 |
| 12 day SMA | 306.79 | 307.45 | 308.06 |
| 20 day SMA | 313.26 | 314.39 | 316.06 |
| 35 day SMA | 344.62 | 347.6 | 350.58 |
| 50 day SMA | 361.96 | 363.38 | 364.97 |
| 100 day SMA | 363.17 | 363.68 | 364.2 |
| 150 day SMA | 367.82 | 368.07 | 368.43 |
| 200 day SMA | 380.17 | 381 | 381.89 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 13.96 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)
Debt: 1486.65 in crores
Market capitalization: 5214.65
EPS is 12.18 and PE is: 25.44
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
