ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 304.2 and 312.4

Intraday Target 1298.1
Intraday Target 2302.1
Intraday Target 3306.3
Intraday Target 4310.3
Intraday Target 5314.5

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 09 October 2026 306.10 (1.97%) 302.60 302.30 - 310.50 1.2431 times
Thu 08 October 2026 300.20 (-1.44%) 304.60 299.00 - 315.60 2.1625 times
Wed 07 October 2026 304.60 (0.41%) 303.35 302.05 - 306.55 0.5218 times
Tue 06 October 2026 303.35 (-0.28%) 305.05 302.05 - 306.70 0.5373 times
Mon 05 October 2026 304.20 (-0.16%) 305.70 303.00 - 309.65 0.9256 times
Thu 01 October 2026 304.70 (-1.9%) 310.00 300.00 - 313.35 1.0894 times
Wed 30 September 2026 310.60 (0.62%) 308.70 308.65 - 315.25 0.9289 times
Tue 29 September 2026 308.70 (0.5%) 306.90 303.30 - 311.40 1.0585 times
Mon 28 September 2026 307.15 (-1.08%) 310.50 306.25 - 310.65 0.7299 times
Fri 25 September 2026 310.50 (-0.35%) 311.60 308.20 - 311.95 0.8031 times
Thu 24 September 2026 311.60 (-1.92%) 316.65 310.50 - 316.65 0.8791 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 302.55 and 319.15

Weekly Target 1290.3
Weekly Target 2298.2
Weekly Target 3306.9
Weekly Target 4314.8
Weekly Target 5323.5

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 09 October 2026 306.10 (0.46%) 305.70 299.00 - 315.60 0.3029 times
Thu 01 October 2026 304.70 (-1.87%) 310.50 300.00 - 315.25 0.2139 times
Fri 25 September 2026 310.50 (-3.44%) 322.00 308.20 - 322.85 0.322 times
Fri 18 September 2026 321.55 (-3.25%) 336.05 319.00 - 343.70 0.3682 times
Fri 11 September 2026 332.35 (-6.12%) 354.00 328.80 - 354.05 0.5796 times
Fri 04 September 2026 354.00 (-13.24%) 408.00 348.65 - 410.00 2.7979 times
Fri 28 August 2026 408.00 (-8.22%) 446.00 404.05 - 457.30 1.4029 times
Fri 21 August 2026 444.55 (5.79%) 424.00 405.15 - 448.70 1.8722 times
Fri 14 August 2026 420.20 (3.07%) 407.05 384.75 - 426.45 0.9938 times
Fri 07 August 2026 407.70 (8.09%) 377.20 371.35 - 419.80 1.1467 times
Fri 31 July 2026 377.20 (1.25%) 378.00 371.90 - 399.00 0.8634 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 294.25 and 310.85

Monthly Target 1290.3
Monthly Target 2298.2
Monthly Target 3306.9
Monthly Target 4314.8
Monthly Target 5323.5

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 09 October 2026 306.10 (-1.45%) 310.00 299.00 - 315.60 0.0917 times
Wed 30 September 2026 310.60 (-23.68%) 404.00 303.30 - 404.00 1.0111 times
Mon 31 August 2026 406.95 (7.89%) 377.20 371.35 - 457.30 1.4154 times
Fri 31 July 2026 377.20 (10.6%) 340.00 335.00 - 419.90 1.0947 times
Tue 30 June 2026 341.05 (-8.25%) 378.00 335.10 - 394.40 0.4882 times
Fri 29 May 2026 371.70 (-0.38%) 375.00 347.70 - 404.00 0.4258 times
Thu 30 April 2026 373.10 (3.34%) 375.00 360.00 - 397.65 0.4566 times
Mon 30 March 2026 361.05 (0.35%) 342.00 330.20 - 454.30 4.4755 times
Fri 27 February 2026 359.80 (-12.97%) 414.95 358.00 - 436.75 0.3552 times
Fri 30 January 2026 413.40 (-10.21%) 462.95 395.05 - 468.90 0.1859 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.1902 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 217.6 and 387.5

Yearly Target 1188.1
Yearly Target 2247.1
Yearly Target 3358
Yearly Target 4417
Yearly Target 5527.9

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 09 October 2026 306.10 (-33.51%) 462.95 299.00 - 468.90 1.5709 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.5739 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.6759 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.412 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.3886 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.4859 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 0.8928 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 295, while middle bands are at 305 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.39 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 303.69
12 day DMA 307.45
20 day DMA 314.39
35 day DMA 347.6
50 day DMA 363.38
100 day DMA 363.68
150 day DMA 368.07
200 day DMA 381

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.53303.75305.52
12 day EMA309.59310.22312.04
20 day EMA319.12320.49322.63
35 day EMA337.61339.46341.77
50 day EMA358.71360.86363.34

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.69303.41305.49
12 day SMA307.45308.06309.53
20 day SMA314.39316.06318.34
35 day SMA347.6350.58354
50 day SMA363.38364.97366.63
100 day SMA363.68364.2364.81
150 day SMA368.07368.43368.84
200 day SMA381381.89382.84

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 13.96 and PE is: 21.93

Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)

Debt: 1486.65 in crores

Market capitalization: 5214.65

EPS is 12.18 and PE is: 25.13

Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)

Debt: 1274.14 in crores

Market capitalization: 5922.73

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top