Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 482 and 495.85
| Intraday Target 1 | 479.38 |
| Intraday Target 2 | 484.62 |
| Intraday Target 3 | 493.23333333333 |
| Intraday Target 4 | 498.47 |
| Intraday Target 5 | 507.08 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 0.5709 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.0992 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 0.8096 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.8011 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.075 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 0.9771 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5364 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.4092 times | Fri 28 November 2025 | 498.85 (0.32%) | 500.00 | 497.00 - 509.00 | 1.1488 times | Thu 27 November 2025 | 497.25 (-0.68%) | 505.00 | 496.20 - 505.00 | 0.5726 times | Wed 26 November 2025 | 500.65 (0.56%) | 500.00 | 496.00 - 503.40 | 0.401 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 478.98 and 497.88
| Weekly Target 1 | 475.35 |
| Weekly Target 2 | 482.6 |
| Weekly Target 3 | 494.25 |
| Weekly Target 4 | 501.5 |
| Weekly Target 5 | 513.15 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-2.94%) | 503.80 | 487.00 - 505.90 | 0.517 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.2091 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.8189 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.5107 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.6123 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4636 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0456 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1701 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8414 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.8113 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5429 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 471.98 and 504.88
| Monthly Target 1 | 466.02 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 498.91666666667 |
| Monthly Target 4 | 510.83 |
| Monthly Target 5 | 531.82 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-1.8%) | 498.55 | 487.00 - 519.90 | 0.2904 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4047 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0403 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5149 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6146 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7282 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0933 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6637 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6365 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0135 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.8166 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 344.68 and 631.78
| Yearly Target 1 | 296.28 |
| Yearly Target 2 | 393.07 |
| Yearly Target 3 | 583.38333333333 |
| Yearly Target 4 | 680.17 |
| Yearly Target 5 | 870.48 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-33.33%) | 734.70 | 486.60 - 773.70 | 0.6172 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7493 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4568 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4308 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.7561 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.9898 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.05
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 6 points
Upper Bollinger band is at 511 and lower is at 489, while middle bands are at 495 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.69 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 497.98 |
| 12 day DMA | 497.71 |
| 20 day DMA | 499.9 |
| 35 day DMA | 504.26 |
| 50 day DMA | 504.82 |
| 100 day DMA | 545.27 |
| 150 day DMA | 569.54 |
| 200 day DMA | 584.4 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.56 | 496.91 | 499.04 |
| 12 day EMA | 497.55 | 498.95 | 500.1 |
| 20 day EMA | 499.85 | 500.9 | 501.77 |
| 35 day EMA | 503.86 | 504.69 | 505.4 |
| 50 day EMA | 507.96 | 508.7 | 509.36 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.98 | 499.44 | 499.64 |
| 12 day SMA | 497.71 | 499.13 | 499.49 |
| 20 day SMA | 499.9 | 500.69 | 501.27 |
| 35 day SMA | 504.26 | 504.46 | 504.52 |
| 50 day SMA | 504.82 | 505.75 | 506.96 |
| 100 day SMA | 545.27 | 546.67 | 547.99 |
| 150 day SMA | 569.54 | 570.22 | 570.89 |
| 200 day SMA | 584.4 | 585.33 | 586.33 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.82 and PE is: 38.21
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
EPS is 12.53 and PE is: 39.09
Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)
Debt: 1243.59 in crores
Market capitalization: 8601.25
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
