ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 368.45 and 380.65

Intraday Target 1359.17
Intraday Target 2365.53
Intraday Target 3371.36666666667
Intraday Target 4377.73
Intraday Target 5383.57

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 13 February 2026 371.90 (-2.31%) 369.00 365.00 - 377.20 1.1277 times
Thu 12 February 2026 380.70 (-3.02%) 392.00 379.30 - 392.00 0.928 times
Wed 11 February 2026 392.55 (-0.27%) 393.60 390.00 - 397.00 0.6144 times
Tue 10 February 2026 393.60 (-0.54%) 395.75 391.05 - 402.90 1.2046 times
Mon 09 February 2026 395.75 (2.23%) 391.20 389.55 - 396.60 0.7557 times
Fri 06 February 2026 387.10 (-1.65%) 393.10 381.50 - 393.10 0.9274 times
Thu 05 February 2026 393.60 (-0.96%) 399.95 390.20 - 401.80 0.8499 times
Wed 04 February 2026 397.40 (-5.13%) 412.00 393.15 - 414.85 2.1925 times
Tue 03 February 2026 418.90 (3.23%) 436.75 414.70 - 436.75 0.7538 times
Mon 02 February 2026 405.80 (-2.67%) 414.90 402.40 - 414.90 0.646 times
Sun 01 February 2026 416.95 (0.86%) 414.95 408.45 - 428.05 0.825 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 349.5 and 387.4

Weekly Target 1342.03
Weekly Target 2356.97
Weekly Target 3379.93333333333
Weekly Target 4394.87
Weekly Target 5417.83

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 13 February 2026 371.90 (-3.93%) 391.20 365.00 - 402.90 1.5018 times
Fri 06 February 2026 387.10 (-6.36%) 414.95 381.50 - 436.75 2.0091 times
Fri 30 January 2026 413.40 (1.79%) 407.50 395.05 - 415.00 1.0275 times
Fri 23 January 2026 406.15 (-4.85%) 426.00 405.00 - 427.45 0.8435 times
Fri 16 January 2026 426.85 (-3.1%) 437.20 423.60 - 440.40 0.8011 times
Fri 09 January 2026 440.50 (-5.49%) 466.10 439.80 - 468.90 0.8611 times
Fri 02 January 2026 466.10 (-2.38%) 479.00 450.15 - 481.15 1.1531 times
Fri 26 December 2025 477.45 (-1.29%) 486.50 475.65 - 498.40 0.5956 times
Fri 19 December 2025 483.70 (-1.39%) 490.50 474.20 - 497.95 0.5278 times
Fri 12 December 2025 490.50 (-2.81%) 503.80 487.00 - 505.90 0.6794 times
Fri 05 December 2025 504.70 (1.17%) 498.55 491.40 - 519.90 1.1506 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 332.58 and 404.33

Monthly Target 1319.47
Monthly Target 2345.68
Monthly Target 3391.21666666667
Monthly Target 4417.43
Monthly Target 5462.97

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 13 February 2026 371.90 (-10.04%) 414.95 365.00 - 436.75 0.6187 times
Fri 30 January 2026 413.40 (-10.21%) 462.95 395.05 - 468.90 0.6655 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.6809 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.4034 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 1.0371 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.5133 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.6127 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.726 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 4.0808 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.6616 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.6345 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 316.5 and 420.4

Yearly Target 1298.03
Yearly Target 2334.97
Yearly Target 3401.93333333333
Yearly Target 4438.87
Yearly Target 5505.83

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 13 February 2026 371.90 (-19.22%) 462.95 365.00 - 468.90 0.0719 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.7323 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.8625 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.5258 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.4959 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 3.1723 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 1.1393 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 13 points

Upper Bollinger band is at 428 and lower is at 377, while middle bands are at 390 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.98 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 386.9
12 day DMA 397.3
20 day DMA 402.04
35 day DMA 423.38
50 day DMA 443.68
100 day DMA 476.97
150 day DMA 515.73
200 day DMA 540.44

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA384.03390.09394.78
12 day EMA394.21398.27401.46
20 day EMA404.13407.52410.34
35 day EMA422.95425.96428.62
50 day EMA442.31445.18447.81

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA386.9389.94392.52
12 day SMA397.3399.92401.88
20 day SMA402.04404.79407.15
35 day SMA423.38426.58429.72
50 day SMA443.68446.18448.44
100 day SMA476.97479.06481
150 day SMA515.73517.46519.17
200 day SMA540.44541.5542.52

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.82 and PE is: 29.01

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

EPS is 12.53 and PE is: 29.68

Last quarter profit: (June 2025 quarter) 57.13 crores (11.95%)

Debt: 1243.59 in crores

Market capitalization: 8601.25

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top