ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPSTMNDS Historical charts - Happiest Minds Techno Ltd

Historical charts for Stock HAPPSTMNDS - Share Happiest Minds Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 500.76
  • 12Day Average: 500.2
  • 20Day Average: 501.86
  • 50Day Average: 508.16
  • 100Day Average: 549.33
  • 150Day Average: 571.67

HAPPSTMNDS Indicators & signals

Indicator MACD (12,26,9)

501.64, 504.48, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.48, 26.85, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPSTMNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 504.70 501.05 to 515.20 -1.24% 0.87 times
04 Thu Dec 2025 511.05 495.30 to 519.90 2.8% 3.33 times
03 Wed Dec 2025 497.15 495.05 to 503.30 0.71% 1.06 times
02 Tue Dec 2025 493.65 491.40 to 499.55 -0.72% 0.58 times
01 Mon Dec 2025 497.25 496.00 to 500.25 -0.32% 0.44 times
28 Fri Nov 2025 498.85 497.00 to 509.00 0.32% 1.24 times
27 Thu Nov 2025 497.25 496.20 to 505.00 -0.68% 0.62 times
26 Wed Nov 2025 500.65 496.00 to 503.40 0.56% 0.43 times
25 Tue Nov 2025 497.85 496.85 to 509.55 -1.79% 0.47 times
24 Mon Nov 2025 506.90 491.70 to 513.50 2.01% 1.48 times
21 Fri Nov 2025 496.90 495.40 to 500.40 -0.66% 0.34 times
20 Thu Nov 2025 500.20 499.00 to 508.65 -1.16% 0.45 times

Technical analysis forecast of HAPPSTMNDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAPPSTMNDS HAPPSTMNDS at this time. Stock is rising and might rise more.

It appears as if HAPPSTMNDS HAPPSTMNDS gave a large move recently.

Stock of HAPPSTMNDS (HAPPSTMNDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAPPSTMNDS is bullish for shortterm, and stock might move up till 507 or till 512.2. Use a stoploss of 502.76 and if this stock hits its stoploss, then it can fall down till 498.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPSTMNDS Historical charts - Share Happiest Minds Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAPPSTMNDS Historical charts - Share Happiest Minds Techno Ltd

 

Back to top