NSE Happiest Minds Techno Ltd HAPPSTMNDS PriceVolume indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume historical values NSE

Stock HAPPSTMNDS - Share Happiest Minds Techno Ltd trades in NSE

Daily Support: 403.08
Daily Resistance: 420.08
5 Day DMA Moving Average is 391.25
20 Day DMA Moving Average is 384.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	1.33%	400.80	406.15	417.00	400.00	1.58 times
Wed 05 Aug 2026	3.27%	390.60	400.80	419.80	389.00	5.81 times
Tue 04 Aug 2026	1.07%	384.95	388.10	391.00	379.80	0.72 times
Mon 03 Aug 2026	1.8%	377.20	384.00	387.00	371.35	1.02 times
Fri 31 Jul 2026	-0.85%	380.40	377.20	380.40	371.90	0.62 times
Thu 30 Jul 2026	-1.35%	386.00	380.45	391.90	377.90	0.95 times
Wed 29 Jul 2026	0.59%	387.50	385.65	393.85	384.00	1.23 times
Tue 28 Jul 2026	-1.11%	396.70	383.40	399.00	380.10	3.32 times
Mon 27 Jul 2026	4.07%	378.00	387.70	388.95	377.15	1.45 times
Fri 24 Jul 2026	1.86%	364.00	372.55	374.65	353.80	0.57 times

Volume is calculated using 10 day average volume

NSE Happiest Minds Techno Ltd HAPPSTMNDS PriceVolume indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume historical values NSE

Below are charts of NSE Happiest Minds Techno Ltd HAPPSTMNDS PriceVolume indicator, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume technical analysis, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume free charts, Happiest Minds Techno Ltd HAPPSTMNDS indicators PriceVolume historical values NSE

Happiest Minds Techno Ltd HAPPSTMNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happiest Minds Techno Ltd HAPPSTMNDS is: 265314.9 M

Current day volume is 6.23 times compared to averaged volume Happiest Minds Techno Ltd has

Historical price to volume measure of Happiest Minds Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
406.15	1.33%	1.33%	6.23 times
400.80	3.27%	2.61%	22.857 times
388.10	1.07%	0.82%	2.85 times
384.00	1.8%	1.8%	4.009 times
377.20	-0.85%	-0.84%	2.446 times
380.45	-1.35%	-1.44%	3.739 times
385.65	0.59%	-0.48%	4.842 times
383.40	-1.11%	-3.35%	13.068 times
387.70	4.07%	2.57%	5.693 times
372.55	1.86%	2.35%	2.241 times

Price to volume Charts of Happiest Minds Techno Ltd HAPPSTMNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day