Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 847.3 and 895.3
| Intraday Target 1 | 812.87 |
| Intraday Target 2 | 833.73 |
| Intraday Target 3 | 860.86666666667 |
| Intraday Target 4 | 881.73 |
| Intraday Target 5 | 908.87 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 854.60 (2.46%) | 845.90 | 840.00 - 888.00 | 2.1829 times | Fri 22 May 2026 | 834.10 (1.33%) | 823.00 | 810.15 - 838.60 | 1.1335 times | Thu 21 May 2026 | 823.15 (-0.13%) | 826.00 | 820.05 - 840.95 | 1.6046 times | Wed 20 May 2026 | 824.25 (-2.58%) | 839.70 | 819.40 - 860.20 | 1.1868 times | Tue 19 May 2026 | 846.10 (1.81%) | 839.35 | 831.60 - 852.95 | 0.4552 times | Mon 18 May 2026 | 831.05 (-0.38%) | 816.60 | 810.90 - 837.10 | 0.5802 times | Fri 15 May 2026 | 834.20 (-0.84%) | 835.60 | 832.00 - 855.40 | 0.3758 times | Thu 14 May 2026 | 841.30 (0.27%) | 833.65 | 833.65 - 860.00 | 0.7743 times | Wed 13 May 2026 | 839.05 (1.22%) | 819.00 | 814.00 - 852.00 | 0.9005 times | Tue 12 May 2026 | 828.95 (-3.96%) | 875.00 | 811.50 - 875.00 | 0.8063 times | Mon 11 May 2026 | 863.10 (-2.44%) | 884.00 | 857.55 - 884.00 | 0.9294 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 847.3 and 895.3
| Weekly Target 1 | 812.87 |
| Weekly Target 2 | 833.73 |
| Weekly Target 3 | 860.86666666667 |
| Weekly Target 4 | 881.73 |
| Weekly Target 5 | 908.87 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 854.60 (2.46%) | 845.90 | 840.00 - 888.00 | 0.2785 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.6329 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4831 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0659 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.6021 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.9955 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.5878 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9476 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.6233 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.7832 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6844 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 782.08 and 882.68
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 806.25 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 906.85 |
| Monthly Target 5 | 959.1 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 854.60 (-1.91%) | 873.30 | 810.15 - 910.75 | 0.2027 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4529 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3574 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8356 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2634 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4778 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7906 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3822 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8749 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3625 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4825 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 773.6 and 1227.2
| Yearly Target 1 | 444.2 |
| Yearly Target 2 | 649.4 |
| Yearly Target 3 | 897.8 |
| Yearly Target 4 | 1103 |
| Yearly Target 5 | 1351.4 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 854.60 (2.98%) | 829.90 | 692.60 - 1146.20 | 0.9262 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6185 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7491 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3835 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7598 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6519 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6017 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5296 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4686 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.311 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0369 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 845.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 28 points
Upper Bollinger band is at 915 and lower is at 805, while middle bands are at 832 and 887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.61 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 836.44 |
| 12 day DMA | 842.05 |
| 20 day DMA | 859.3 |
| 35 day DMA | 879.7 |
| 50 day DMA | 875.09 |
| 100 day DMA | 875.82 |
| 150 day DMA | 873.93 |
| 200 day DMA | 869.08 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.91 | 832.57 | 831.8 |
| 12 day EMA | 845.84 | 844.25 | 846.09 |
| 20 day EMA | 855.41 | 855.49 | 857.74 |
| 35 day EMA | 862.82 | 863.3 | 865.02 |
| 50 day EMA | 871.81 | 872.51 | 874.08 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.44 | 831.73 | 831.75 |
| 12 day SMA | 842.05 | 845.33 | 849.96 |
| 20 day SMA | 859.3 | 861.73 | 865.79 |
| 35 day SMA | 879.7 | 880.13 | 880.03 |
| 50 day SMA | 875.09 | 875.42 | 876.67 |
| 100 day SMA | 875.82 | 875.64 | 875.86 |
| 150 day SMA | 873.93 | 873.14 | 872.48 |
| 200 day SMA | 869.08 | 869.61 | 870.29 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


