Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 839.03 and 863.88
| Intraday Target 1 | 820.17 |
| Intraday Target 2 | 833.03 |
| Intraday Target 3 | 845.01666666667 |
| Intraday Target 4 | 857.88 |
| Intraday Target 5 | 869.87 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 0.8736 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.516 times | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.6229 times | Tue 30 December 2025 | 804.70 (-1.31%) | 815.35 | 802.05 - 821.90 | 0.4368 times | Mon 29 December 2025 | 815.35 (-1.11%) | 821.00 | 810.00 - 833.40 | 0.5924 times | Fri 26 December 2025 | 824.50 (-1.43%) | 838.00 | 818.00 - 849.90 | 1.1376 times | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.4896 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 2.876 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 1.931 times | Fri 19 December 2025 | 849.75 (1.7%) | 838.50 | 826.70 - 852.70 | 0.5241 times | Thu 18 December 2025 | 835.55 (-1.88%) | 850.00 | 832.30 - 852.15 | 0.423 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 823.75 and 879.15
| Weekly Target 1 | 779.43 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 834.83333333333 |
| Weekly Target 4 | 868.07 |
| Weekly Target 5 | 890.23 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.3711 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.7849 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.3646 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.8741 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.5958 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.8254 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 1.8901 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.4761 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.4761 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 2.3419 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 8.2748 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 835.75 and 867.15
| Monthly Target 1 | 811.43 |
| Monthly Target 2 | 828.67 |
| Monthly Target 3 | 842.83333333333 |
| Monthly Target 4 | 860.07 |
| Monthly Target 5 | 874.23 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.90 (1.93%) | 829.90 | 825.60 - 857.00 | 0.0386 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.642 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0623 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.2009 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1756 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4871 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6484 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7615 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7051 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2783 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3789 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 835.75 and 867.15
| Yearly Target 1 | 811.43 |
| Yearly Target 2 | 828.67 |
| Yearly Target 3 | 842.83333333333 |
| Yearly Target 4 | 860.07 |
| Yearly Target 5 | 874.23 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.90 (1.93%) | 829.90 | 825.60 - 857.00 | 0.0057 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7827 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9266 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5239 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8369 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8195 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6628 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5833 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5161 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3426 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0407 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 17 points
Upper Bollinger band is at 869 and lower is at 805, while middle bands are at 821 and 853
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.82 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 827.18 |
| 12 day DMA | 837.46 |
| 20 day DMA | 836.43 |
| 35 day DMA | 869.91 |
| 50 day DMA | 876.95 |
| 100 day DMA | 856.85 |
| 150 day DMA | 914.4 |
| 200 day DMA | 939.19 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.27 | 829.96 | 824.91 |
| 12 day EMA | 837.34 | 835.79 | 835.01 |
| 20 day EMA | 844.26 | 844.09 | 844.51 |
| 35 day EMA | 852.08 | 852.44 | 853.17 |
| 50 day EMA | 864.21 | 864.96 | 865.98 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.18 | 822.9 | 822.19 |
| 12 day SMA | 837.46 | 836.44 | 837.3 |
| 20 day SMA | 836.43 | 837.2 | 838.7 |
| 35 day SMA | 869.91 | 871 | 872.88 |
| 50 day SMA | 876.95 | 876.15 | 875.21 |
| 100 day SMA | 856.85 | 857.45 | 858.56 |
| 150 day SMA | 914.4 | 915.86 | 917.35 |
| 200 day SMA | 939.19 | 940.88 | 942.48 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
