Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 755.5 and 766.35
| Intraday Target 1 | 747.15 |
| Intraday Target 2 | 753 |
| Intraday Target 3 | 758 |
| Intraday Target 4 | 763.85 |
| Intraday Target 5 | 768.85 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 758.85 (0.96%) | 756.00 | 752.15 - 763.00 | 0.214 times | Mon 09 November 2026 | 751.60 (-1.01%) | 758.00 | 734.15 - 759.90 | 0.2819 times | Sun 08 November 2026 | 759.30 (2.39%) | 744.90 | 734.00 - 770.00 | 0.23 times | Fri 06 November 2026 | 741.55 (-8.5%) | 821.70 | 732.10 - 822.00 | 2.6627 times | Thu 05 November 2026 | 810.40 (21.01%) | 709.85 | 700.05 - 810.40 | 5.8442 times | Tue 03 November 2026 | 669.70 (-2.72%) | 683.75 | 660.10 - 690.75 | 0.2425 times | Mon 02 November 2026 | 688.45 (7.44%) | 645.00 | 641.55 - 694.00 | 0.2503 times | Fri 30 October 2026 | 640.80 (-5.09%) | 677.40 | 636.00 - 678.65 | 0.1314 times | Thu 29 October 2026 | 675.15 (1.37%) | 663.00 | 661.00 - 680.05 | 0.0789 times | Wed 28 October 2026 | 666.05 (-1.35%) | 668.50 | 662.10 - 675.40 | 0.0641 times | Tue 27 October 2026 | 675.15 (1.53%) | 665.00 | 665.00 - 683.00 | 0.1432 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 746.43 and 782.43
| Weekly Target 1 | 718.28 |
| Weekly Target 2 | 738.57 |
| Weekly Target 3 | 754.28333333333 |
| Weekly Target 4 | 774.57 |
| Weekly Target 5 | 790.28 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 758.85 (2.33%) | 744.90 | 734.00 - 770.00 | 0.3088 times | Fri 06 November 2026 | 741.55 (15.72%) | 645.00 | 641.55 - 822.00 | 3.8289 times | Fri 30 October 2026 | 640.80 (-2.98%) | 654.10 | 636.00 - 683.00 | 0.2459 times | Fri 23 October 2026 | 660.45 (-7.51%) | 729.00 | 650.20 - 737.00 | 0.3274 times | Fri 16 October 2026 | 714.05 (3.93%) | 689.00 | 653.50 - 775.60 | 1.3225 times | Fri 09 October 2026 | 687.05 (-1.72%) | 702.60 | 675.10 - 739.95 | 0.4831 times | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.3106 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.3215 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.4143 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 2.437 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.2277 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 700.2 and 880.65
| Monthly Target 1 | 560.35 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 740.8 |
| Monthly Target 4 | 840.05 |
| Monthly Target 5 | 921.25 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 758.85 (18.42%) | 645.00 | 641.55 - 822.00 | 0.9721 times | Fri 30 October 2026 | 640.80 (-9.2%) | 707.80 | 636.00 - 775.60 | 0.5815 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.8399 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.6566 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3225 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.8877 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3455 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5259 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.415 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.4533 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3058 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 442.33 and 952.53
| Yearly Target 1 | 336.82 |
| Yearly Target 2 | 547.83 |
| Yearly Target 3 | 847.01666666667 |
| Yearly Target 4 | 1058.03 |
| Yearly Target 5 | 1357.22 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 758.85 (-8.56%) | 829.90 | 636.00 - 1146.20 | 1.5055 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5152 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6375 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.2952 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7113 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5464 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5633 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.4958 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4387 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.2912 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0346 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 42 points
Upper Bollinger band is at 786 and lower is at 619, while middle bands are at 661 and 744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.45 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 764.34 |
| 12 day DMA | 708.5 |
| 20 day DMA | 702.22 |
| 35 day DMA | 705.58 |
| 50 day DMA | 734.04 |
| 100 day DMA | 852.28 |
| 150 day DMA | 856.81 |
| 200 day DMA | 866.96 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.4 | 741.67 | 736.7 |
| 12 day EMA | 724.72 | 718.52 | 712.51 |
| 20 day EMA | 717.41 | 713.05 | 708.99 |
| 35 day EMA | 729.55 | 727.82 | 726.42 |
| 50 day EMA | 748.47 | 748.05 | 747.91 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.34 | 746.51 | 733.88 |
| 12 day SMA | 708.5 | 700.3 | 695.35 |
| 20 day SMA | 702.22 | 697.61 | 694.39 |
| 35 day SMA | 705.58 | 705.24 | 704.84 |
| 50 day SMA | 734.04 | 735.97 | 738.33 |
| 100 day SMA | 852.28 | 853.75 | 855.33 |
| 150 day SMA | 856.81 | 857.56 | 858.35 |
| 200 day SMA | 866.96 | 866.89 | 867.03 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 20.66
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
