Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 679.38 and 704.28
| Intraday Target 1 | 672.8 |
| Intraday Target 2 | 685.95 |
| Intraday Target 3 | 697.7 |
| Intraday Target 4 | 710.85 |
| Intraday Target 5 | 722.6 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-0.94%) | 707.80 | 684.55 - 709.45 | 1.304 times | Wed 30 September 2026 | 705.70 (-1.72%) | 724.40 | 702.25 - 737.75 | 1.3358 times | Tue 29 September 2026 | 718.05 (-0.01%) | 718.00 | 711.00 - 729.90 | 0.9211 times | Mon 28 September 2026 | 718.15 (-1.48%) | 728.85 | 714.10 - 734.45 | 0.6458 times | Fri 25 September 2026 | 728.95 (-0.01%) | 729.10 | 722.80 - 736.40 | 0.8426 times | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.6547 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.9688 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.7898 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 1.0985 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 1.4389 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 1.2725 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 665.23 and 718.43
| Weekly Target 1 | 653.93 |
| Weekly Target 2 | 676.52 |
| Weekly Target 3 | 707.13333333333 |
| Weekly Target 4 | 729.72 |
| Weekly Target 5 | 760.33 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.4669 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.4833 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6228 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.6629 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3423 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4768 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5251 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2562 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8829 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2808 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3449 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 679.38 and 704.28
| Monthly Target 1 | 672.8 |
| Monthly Target 2 | 685.95 |
| Monthly Target 3 | 697.7 |
| Monthly Target 4 | 710.85 |
| Monthly Target 5 | 722.6 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-0.94%) | 707.80 | 684.55 - 709.45 | 0.0258 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9572 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7483 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3675 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 1.0117 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3937 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5993 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4729 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 5.0752 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3485 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6322 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 461 and 922.65
| Yearly Target 1 | 381.63 |
| Yearly Target 2 | 540.37 |
| Yearly Target 3 | 843.28333333333 |
| Yearly Target 4 | 1002.02 |
| Yearly Target 5 | 1304.93 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-15.76%) | 829.90 | 684.55 - 1146.20 | 1.3111 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5499 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6749 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3248 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7275 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5818 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5762 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5071 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4487 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.2978 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0354 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.98
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 38 points
Upper Bollinger band is at 830 and lower is at 681, while middle bands are at 718 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.72 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 713.99 |
| 12 day DMA | 728.36 |
| 20 day DMA | 755.04 |
| 35 day DMA | 813.21 |
| 50 day DMA | 853.36 |
| 100 day DMA | 887.7 |
| 150 day DMA | 888.23 |
| 200 day DMA | 882.3 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.35 | 718.97 | 725.6 |
| 12 day EMA | 732.69 | 738.79 | 744.8 |
| 20 day EMA | 757.68 | 763.84 | 769.96 |
| 35 day EMA | 801.99 | 808.05 | 814.08 |
| 50 day EMA | 849.14 | 855.26 | 861.36 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.99 | 719.98 | 727.05 |
| 12 day SMA | 728.36 | 733.29 | 741.5 |
| 20 day SMA | 755.04 | 762.05 | 768.86 |
| 35 day SMA | 813.21 | 821.49 | 829.31 |
| 50 day SMA | 853.36 | 858.29 | 863.81 |
| 100 day SMA | 887.7 | 889.34 | 891.13 |
| 150 day SMA | 888.23 | 890.26 | 892.51 |
| 200 day SMA | 882.3 | 882.92 | 883.53 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 26.89
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
