ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 847.78 and 906.78

Intraday Target 1802.52
Intraday Target 2834.03
Intraday Target 3861.51666666667
Intraday Target 4893.03
Intraday Target 5920.52

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 12 December 2025 865.55 (4.74%) 834.90 830.00 - 889.00 2.6109 times
Thu 11 December 2025 826.35 (0.4%) 829.65 800.00 - 833.00 0.4614 times
Wed 10 December 2025 823.05 (-0.54%) 835.80 816.20 - 852.15 1.0289 times
Tue 09 December 2025 827.50 (1.97%) 812.00 787.55 - 838.00 0.8393 times
Mon 08 December 2025 811.50 (-3.51%) 844.00 809.15 - 863.70 1.0058 times
Fri 05 December 2025 841.00 (-2.36%) 864.30 831.70 - 866.85 0.5945 times
Thu 04 December 2025 861.30 (-1.02%) 879.90 858.10 - 887.70 0.6732 times
Wed 03 December 2025 870.15 (-2.64%) 902.65 857.50 - 902.65 0.8905 times
Tue 02 December 2025 893.70 (-3.93%) 928.00 889.10 - 928.10 0.903 times
Mon 01 December 2025 930.25 (-1%) 934.00 900.60 - 934.00 0.9924 times
Fri 28 November 2025 939.65 (0.57%) 935.00 927.00 - 945.00 0.7597 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 826.55 and 928

Weekly Target 1745.92
Weekly Target 2805.73
Weekly Target 3847.36666666667
Weekly Target 4907.18
Weekly Target 5948.82

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 0.4349 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.2964 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 0.4107 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 0.9404 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 0.7344 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.2369 times
Fri 31 October 2025 909.50 (-1.96%) 923.75 852.00 - 938.00 1.1651 times
Fri 24 October 2025 927.70 (11.89%) 829.10 782.05 - 988.00 4.117 times
Fri 17 October 2025 829.10 (12.69%) 739.90 699.95 - 835.80 1.4113 times
Fri 10 October 2025 735.75 (-5.8%) 784.00 724.50 - 785.50 0.253 times
Fri 03 October 2025 781.05 (-0.83%) 790.95 763.65 - 804.90 0.1268 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 753.33 and 899.78

Monthly Target 1715.92
Monthly Target 2790.73
Monthly Target 3862.36666666667
Monthly Target 4937.18
Monthly Target 51008.82

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 12 December 2025 865.55 (-7.89%) 934.00 787.55 - 934.00 0.3334 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0588 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1905 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1718 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4856 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6463 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.759 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.7028 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2741 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3776 times
Fri 28 February 2025 1104.25 (-15.21%) 1345.00 1041.05 - 1451.65 0.4613 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 406.9 and 1158.6

Yearly Target 1254.02
Yearly Target 2559.78
Yearly Target 31005.7166666667
Yearly Target 41311.48
Yearly Target 51757.42

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 12 December 2025 865.55 (-25.61%) 1164.00 699.95 - 1451.65 1.7389 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9286 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5255 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8377 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8214 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6635 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5839 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5167 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.343 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0407 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 859.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 891 and price is deviating by 45 points

Upper Bollinger band is at 981 and lower is at 801, while middle bands are at 846 and 936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.36 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 830.79
12 day DMA 868.69
20 day DMA 890.54
35 day DMA 892
50 day DMA 854.8
100 day DMA 874.67
150 day DMA 931.3
200 day DMA 961.54

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA844.18833.49837.06
12 day EMA859.87858.84864.75
20 day EMA869.44869.85874.43
35 day EMA861.84861.62863.7
50 day EMA847.85847.13847.98

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA830.79825.88832.87
12 day SMA868.69874.95882.35
20 day SMA890.54892.39895.27
35 day SMA892892.81892.22
50 day SMA854.8852.88851.72
100 day SMA874.67876.56878.93
150 day SMA931.3931.71932.21
200 day SMA961.54963964.31

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 14.69

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top