Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 819.48 and 844.73
| Intraday Target 1 | 814.08 |
| Intraday Target 2 | 824.87 |
| Intraday Target 3 | 839.33333333333 |
| Intraday Target 4 | 850.12 |
| Intraday Target 5 | 864.58 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 835.65 (-3.35%) | 850.10 | 828.55 - 853.80 | 0.5676 times | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.942 times | Tue 17 March 2026 | 859.35 (0.02%) | 858.00 | 851.15 - 865.80 | 0.7524 times | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 1.303 times | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 1.3006 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.8315 times | Wed 11 March 2026 | 902.50 (1.74%) | 890.00 | 880.00 - 913.80 | 0.9376 times | Tue 10 March 2026 | 887.05 (1.84%) | 885.00 | 873.00 - 896.95 | 0.6415 times | Mon 09 March 2026 | 871.05 (-2.87%) | 885.00 | 845.55 - 885.00 | 1.0422 times | Fri 06 March 2026 | 896.80 (2.66%) | 874.45 | 872.00 - 921.00 | 1.6817 times | Thu 05 March 2026 | 873.60 (-0.02%) | 880.00 | 856.90 - 896.00 | 0.8069 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 795.28 and 862.43
| Weekly Target 1 | 781.82 |
| Weekly Target 2 | 808.73 |
| Weekly Target 3 | 848.96666666667 |
| Weekly Target 4 | 875.88 |
| Weekly Target 5 | 916.12 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 835.65 (-2.17%) | 841.00 | 822.05 - 889.20 | 0.1107 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1476 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1701 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2791 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3979 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.6022 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.894 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0682 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1849 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1453 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1628 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 779.38 and 878.33
| Monthly Target 1 | 760.62 |
| Monthly Target 2 | 798.13 |
| Monthly Target 3 | 859.56666666667 |
| Monthly Target 4 | 897.08 |
| Monthly Target 5 | 958.52 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 835.65 (-7.85%) | 867.00 | 822.05 - 921.00 | 0.1754 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7548 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2578 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4677 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7739 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3319 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8565 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3549 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4724 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5548 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5137 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 764.13 and 1217.73
| Yearly Target 1 | 437.88 |
| Yearly Target 2 | 636.77 |
| Yearly Target 3 | 891.48333333333 |
| Yearly Target 4 | 1090.37 |
| Yearly Target 5 | 1345.08 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 835.65 (0.69%) | 829.90 | 692.60 - 1146.20 | 0.787 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6434 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.776 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.4048 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7714 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6772 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.611 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5377 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4758 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3158 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0375 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 52 points
Upper Bollinger band is at 1006 and lower is at 801, while middle bands are at 852 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.17 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 854.58 |
| 12 day DMA | 871.78 |
| 20 day DMA | 903 |
| 35 day DMA | 938.37 |
| 50 day DMA | 883.55 |
| 100 day DMA | 878.4 |
| 150 day DMA | 864.64 |
| 200 day DMA | 904.26 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.22 | 866.51 | 867.47 |
| 12 day EMA | 877.05 | 884.58 | 888.21 |
| 20 day EMA | 893.62 | 899.72 | 903.41 |
| 35 day EMA | 881.7 | 884.41 | 885.58 |
| 50 day EMA | 876.28 | 877.94 | 878.48 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.58 | 864.2 | 871.78 |
| 12 day SMA | 871.78 | 876.48 | 879.99 |
| 20 day SMA | 903 | 914.85 | 926.08 |
| 35 day SMA | 938.37 | 935.95 | 932.5 |
| 50 day SMA | 883.55 | 882.98 | 882.27 |
| 100 day SMA | 878.4 | 879.32 | 879.61 |
| 150 day SMA | 864.64 | 865.1 | 865.32 |
| 200 day SMA | 904.26 | 905.28 | 906.37 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
