ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 822.13 and 850.58

Intraday Target 1799.17
Intraday Target 2816.63
Intraday Target 3827.61666666667
Intraday Target 4845.08
Intraday Target 5856.07

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 834.10 (1.33%) 823.00 810.15 - 838.60 1.296 times
Thu 21 May 2026 823.15 (-0.13%) 826.00 820.05 - 840.95 1.8345 times
Wed 20 May 2026 824.25 (-2.58%) 839.70 819.40 - 860.20 1.3569 times
Tue 19 May 2026 846.10 (1.81%) 839.35 831.60 - 852.95 0.5204 times
Mon 18 May 2026 831.05 (-0.38%) 816.60 810.90 - 837.10 0.6633 times
Fri 15 May 2026 834.20 (-0.84%) 835.60 832.00 - 855.40 0.4297 times
Thu 14 May 2026 841.30 (0.27%) 833.65 833.65 - 860.00 0.8852 times
Wed 13 May 2026 839.05 (1.22%) 819.00 814.00 - 852.00 1.0295 times
Tue 12 May 2026 828.95 (-3.96%) 875.00 811.50 - 875.00 0.9218 times
Mon 11 May 2026 863.10 (-2.44%) 884.00 857.55 - 884.00 1.0626 times
Fri 08 May 2026 884.70 (-1.04%) 890.00 882.15 - 900.45 0.5782 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 822.13 and 872.18

Weekly Target 1784.77
Weekly Target 2809.43
Weekly Target 3834.81666666667
Weekly Target 4859.48
Weekly Target 5884.87

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 834.10 (-0.01%) 816.60 810.15 - 860.20 0.6082 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4643 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0243 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.5786 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 1.9177 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.5259 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9106 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.599 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 1.7136 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.6577 times
Fri 13 March 2026 854.15 (-4.76%) 885.00 845.20 - 913.80 0.7201 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 771.83 and 872.43

Monthly Target 1751.07
Monthly Target 2792.58
Monthly Target 3851.66666666667
Monthly Target 4893.18
Monthly Target 5952.27

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 834.10 (-4.26%) 873.30 810.15 - 910.75 0.1802 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.454 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3582 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8445 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.264 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4789 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7924 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.3876 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8769 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3634 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.4836 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 763.35 and 1216.95

Yearly Target 1437.37
Yearly Target 2635.73
Yearly Target 3890.96666666667
Yearly Target 41089.33
Yearly Target 51344.57

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 834.10 (0.51%) 829.90 692.60 - 1146.20 0.9224 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6192 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7499 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3841 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7601 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6526 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.602 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5298 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4688 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3112 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.037 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 844.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 30 points

Upper Bollinger band is at 921 and lower is at 804, while middle bands are at 833 and 891

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.93 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 831.73
12 day DMA 845.33
20 day DMA 861.73
35 day DMA 880.13
50 day DMA 875.42
100 day DMA 875.64
150 day DMA 873.14
200 day DMA 869.61

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA832.57831.8836.12
12 day EMA844.25846.1850.27
20 day EMA855.55857.81861.46
35 day EMA863.66865.4867.89
50 day EMA872.13873.68875.74

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA831.73831.75835.38
12 day SMA845.33849.96852.95
20 day SMA861.73865.79871.31
35 day SMA880.13880.03881.88
50 day SMA875.42876.67877.68
100 day SMA875.64875.86876.23
150 day SMA873.14872.48871.83
200 day SMA869.61870.29870.91

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 22.71

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 17.95

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top