Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 755.35 and 776.3
| Intraday Target 1 | 750.35 |
| Intraday Target 2 | 760.35 |
| Intraday Target 3 | 771.3 |
| Intraday Target 4 | 781.3 |
| Intraday Target 5 | 792.25 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.481 times | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.8484 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.7665 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.1946 times | Thu 08 January 2026 | 783.35 (-3.1%) | 808.40 | 777.70 - 812.45 | 1.3502 times | Wed 07 January 2026 | 808.40 (0.14%) | 813.70 | 806.00 - 824.05 | 0.6174 times | Tue 06 January 2026 | 807.25 (-2.64%) | 829.15 | 805.10 - 831.65 | 0.6574 times | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 1.0362 times | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 1.2878 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.7606 times | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.9183 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 750.68 and 817.18
| Weekly Target 1 | 699.78 |
| Weekly Target 2 | 735.07 |
| Weekly Target 3 | 766.28333333333 |
| Weekly Target 4 | 801.57 |
| Weekly Target 5 | 832.78 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.35 (2.24%) | 735.00 | 731.00 - 797.50 | 0.3268 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.5125 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.4733 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.0011 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.4651 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.1149 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.76 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.0528 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.4108 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.8828 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.6072 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 687.68 and 813.68
| Monthly Target 1 | 660.12 |
| Monthly Target 2 | 715.23 |
| Monthly Target 3 | 786.11666666667 |
| Monthly Target 4 | 841.23 |
| Monthly Target 5 | 912.12 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.35 (-7.18%) | 829.90 | 731.00 - 857.00 | 0.1856 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6325 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0466 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1537 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1583 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.48 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6388 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7503 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6947 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2595 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3733 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 687.68 and 813.68
| Yearly Target 1 | 660.12 |
| Yearly Target 2 | 715.23 |
| Yearly Target 3 | 786.11666666667 |
| Yearly Target 4 | 841.23 |
| Yearly Target 5 | 912.12 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.35 (-7.18%) | 829.90 | 731.00 - 857.00 | 0.0279 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7788 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9223 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5205 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.835 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8154 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6613 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.582 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.515 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3418 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0406 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 796.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 31 points
Upper Bollinger band is at 880 and lower is at 757, while middle bands are at 788 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.23 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 772.81 |
| 12 day DMA | 802.45 |
| 20 day DMA | 817.92 |
| 35 day DMA | 840.21 |
| 50 day DMA | 858.94 |
| 100 day DMA | 846.35 |
| 150 day DMA | 899.89 |
| 200 day DMA | 922.1 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.86 | 783.12 | 786.15 |
| 12 day EMA | 796.77 | 801.57 | 806.03 |
| 20 day EMA | 811.64 | 815.98 | 820.08 |
| 35 day EMA | 834.49 | 838.27 | 841.87 |
| 50 day EMA | 853.83 | 857.24 | 860.51 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.81 | 780.42 | 786.46 |
| 12 day SMA | 802.45 | 806.2 | 810.15 |
| 20 day SMA | 817.92 | 821.08 | 824.75 |
| 35 day SMA | 840.21 | 844.35 | 847.5 |
| 50 day SMA | 858.94 | 861.71 | 864.36 |
| 100 day SMA | 846.35 | 848.07 | 849.7 |
| 150 day SMA | 899.89 | 901.92 | 903.82 |
| 200 day SMA | 922.1 | 924.37 | 927.07 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


