Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 861.38 and 919.23
| Intraday Target 1 | 819.68 |
| Intraday Target 2 | 845.22 |
| Intraday Target 3 | 877.53333333333 |
| Intraday Target 4 | 903.07 |
| Intraday Target 5 | 935.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 2.6685 times | Fri 12 June 2026 | 846.15 (3.38%) | 820.00 | 820.00 - 849.80 | 0.7632 times | Thu 11 June 2026 | 818.50 (0.73%) | 815.00 | 804.40 - 843.05 | 1.166 times | Wed 10 June 2026 | 812.60 (-1.11%) | 830.00 | 807.25 - 849.75 | 1.0544 times | Tue 09 June 2026 | 821.70 (1.67%) | 812.90 | 811.00 - 825.00 | 0.4159 times | Mon 08 June 2026 | 808.20 (-1.96%) | 822.00 | 803.00 - 823.00 | 0.3129 times | Fri 05 June 2026 | 824.35 (-1.99%) | 835.15 | 821.00 - 848.55 | 0.591 times | Thu 04 June 2026 | 841.10 (2.05%) | 812.00 | 812.00 - 862.50 | 1.3879 times | Wed 03 June 2026 | 824.20 (-0.73%) | 830.30 | 810.00 - 834.65 | 0.4402 times | Tue 02 June 2026 | 830.30 (2.29%) | 811.70 | 792.00 - 852.30 | 1.2 times | Mon 01 June 2026 | 811.70 (1.37%) | 810.05 | 809.05 - 835.00 | 0.6222 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 861.38 and 919.23
| Weekly Target 1 | 819.68 |
| Weekly Target 2 | 845.22 |
| Weekly Target 3 | 877.53333333333 |
| Weekly Target 4 | 903.07 |
| Weekly Target 5 | 935.38 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 0.5557 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.7731 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.8832 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.4284 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.6321 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4825 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0646 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.6014 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.993 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.5859 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9464 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 831.38 and 949.23
| Monthly Target 1 | 739.68 |
| Monthly Target 2 | 805.22 |
| Monthly Target 3 | 857.53333333333 |
| Monthly Target 4 | 923.07 |
| Monthly Target 5 | 975.38 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (8.75%) | 810.05 | 792.00 - 909.85 | 0.184 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3001 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4568 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3605 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8686 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2656 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4819 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7974 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4026 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8824 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3657 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 781.68 and 1235.28
| Yearly Target 1 | 449.58 |
| Yearly Target 2 | 660.17 |
| Yearly Target 3 | 903.18333333333 |
| Yearly Target 4 | 1113.77 |
| Yearly Target 5 | 1356.78 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (4.92%) | 829.90 | 692.60 - 1146.20 | 0.9715 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6104 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7404 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3766 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.756 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6436 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5987 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5269 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4663 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3095 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0368 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 833.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 17 points
Upper Bollinger band is at 862 and lower is at 796, while middle bands are at 813 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.89 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 833.94 |
| 12 day DMA | 825.85 |
| 20 day DMA | 828.67 |
| 35 day DMA | 847.12 |
| 50 day DMA | 864.39 |
| 100 day DMA | 878.73 |
| 150 day DMA | 872.13 |
| 200 day DMA | 862.54 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.01 | 827.64 | 818.39 |
| 12 day EMA | 833.42 | 826.63 | 823.08 |
| 20 day EMA | 835.54 | 831.83 | 830.32 |
| 35 day EMA | 846.93 | 845.53 | 845.49 |
| 50 day EMA | 861.54 | 861.16 | 861.77 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.94 | 821.43 | 817.07 |
| 12 day SMA | 825.85 | 821.1 | 820.27 |
| 20 day SMA | 828.67 | 826.84 | 826.6 |
| 35 day SMA | 847.12 | 848.39 | 850.89 |
| 50 day SMA | 864.39 | 863.59 | 864.42 |
| 100 day SMA | 878.73 | 877.73 | 877.04 |
| 150 day SMA | 872.13 | 872.39 | 872.81 |
| 200 day SMA | 862.54 | 862.9 | 863.37 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


