Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 937.08 and 988.58
| Intraday Target 1 | 926.53 |
| Intraday Target 2 | 947.62 |
| Intraday Target 3 | 978.03333333333 |
| Intraday Target 4 | 999.12 |
| Intraday Target 5 | 1029.53 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.70 (-2.05%) | 992.00 | 956.95 - 1008.45 | 0.4165 times | Wed 12 August 2026 | 988.95 (0.98%) | 980.00 | 967.25 - 1024.00 | 0.9106 times | Tue 11 August 2026 | 979.35 (2.12%) | 958.00 | 940.20 - 985.00 | 0.5352 times | Mon 10 August 2026 | 959.00 (-2.8%) | 1029.00 | 950.00 - 1079.00 | 5.1608 times | Fri 07 August 2026 | 986.60 (2.01%) | 969.00 | 967.00 - 1020.00 | 0.914 times | Thu 06 August 2026 | 967.15 (0.17%) | 960.00 | 945.05 - 1001.00 | 1.0692 times | Wed 05 August 2026 | 965.50 (3.72%) | 928.30 | 928.30 - 982.00 | 0.4374 times | Tue 04 August 2026 | 930.90 (-0.17%) | 942.00 | 919.00 - 942.00 | 0.161 times | Mon 03 August 2026 | 932.45 (-0.58%) | 932.00 | 925.00 - 950.00 | 0.2531 times | Fri 31 July 2026 | 937.90 (2.17%) | 927.30 | 919.90 - 946.80 | 0.1422 times | Thu 30 July 2026 | 918.00 (-0.22%) | 917.00 | 909.30 - 932.00 | 0.1144 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 885.05 and 1023.85
| Weekly Target 1 | 857.17 |
| Weekly Target 2 | 912.93 |
| Weekly Target 3 | 995.96666666667 |
| Weekly Target 4 | 1051.73 |
| Weekly Target 5 | 1134.77 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.70 (-1.81%) | 1029.00 | 940.20 - 1079.00 | 2.1297 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8596 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2733 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3358 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5313 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.5914 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.642 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 2.9043 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.2715 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.4611 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.5268 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 943.85 and 1103.85
| Monthly Target 1 | 828.9 |
| Monthly Target 2 | 898.8 |
| Monthly Target 3 | 988.9 |
| Monthly Target 4 | 1058.8 |
| Monthly Target 5 | 1148.9 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.70 (3.28%) | 932.00 | 919.00 - 1079.00 | 0.5212 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3502 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9641 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3752 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5711 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4506 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8363 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3321 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6024 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9968 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.0036 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 830.65 and 1284.25
| Yearly Target 1 | 482.23 |
| Yearly Target 2 | 725.47 |
| Yearly Target 3 | 935.83333333333 |
| Yearly Target 4 | 1179.07 |
| Yearly Target 5 | 1389.43 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.70 (16.72%) | 829.90 | 692.60 - 1146.20 | 1.1741 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5743 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7013 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3457 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.739 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6068 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5853 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5151 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4558 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3025 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0359 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 24 points
Upper Bollinger band is at 999 and lower is at 906, while middle bands are at 929 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.47 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 976.52 |
| 12 day DMA | 954.54 |
| 20 day DMA | 952.02 |
| 35 day DMA | 983.11 |
| 50 day DMA | 960.06 |
| 100 day DMA | 914.28 |
| 150 day DMA | 903.61 |
| 200 day DMA | 896.95 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.63 | 974.6 | 967.43 |
| 12 day EMA | 964.52 | 963.76 | 959.18 |
| 20 day EMA | 962.17 | 961.48 | 958.59 |
| 35 day EMA | 951.63 | 950.62 | 948.36 |
| 50 day EMA | 949.9 | 949.13 | 947.51 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.52 | 976.21 | 971.52 |
| 12 day SMA | 954.54 | 950.75 | 946.11 |
| 20 day SMA | 952.02 | 953.32 | 954.03 |
| 35 day SMA | 983.11 | 987.79 | 990.67 |
| 50 day SMA | 960.06 | 957.17 | 953.99 |
| 100 day SMA | 914.28 | 913.18 | 911.89 |
| 150 day SMA | 903.61 | 902.79 | 901.8 |
| 200 day SMA | 896.95 | 896.13 | 895.15 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 37.26
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
