Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 775.3 and 799.25
| Intraday Target 1 | 758.75 |
| Intraday Target 2 | 767.9 |
| Intraday Target 3 | 782.7 |
| Intraday Target 4 | 791.85 |
| Intraday Target 5 | 806.65 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.8128 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.6925 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.1445 times | Thu 08 January 2026 | 783.35 (-3.1%) | 808.40 | 777.70 - 812.45 | 1.2936 times | Wed 07 January 2026 | 808.40 (0.14%) | 813.70 | 806.00 - 824.05 | 0.5916 times | Tue 06 January 2026 | 807.25 (-2.64%) | 829.15 | 805.10 - 831.65 | 0.6299 times | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.9928 times | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 1.2338 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.7287 times | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.8798 times | Tue 30 December 2025 | 804.70 (-1.31%) | 815.35 | 802.05 - 821.90 | 0.6169 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 754.03 and 820.53
| Weekly Target 1 | 702.02 |
| Weekly Target 2 | 739.53 |
| Weekly Target 3 | 768.51666666667 |
| Weekly Target 4 | 806.03 |
| Weekly Target 5 | 835.02 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 777.05 (3.13%) | 735.00 | 731.00 - 797.50 | 0.2774 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.5152 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.4757 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.0062 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.4675 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.1206 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.7638 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.0582 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.4231 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.8924 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.6103 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 691.03 and 817.03
| Monthly Target 1 | 662.35 |
| Monthly Target 2 | 719.7 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 845.7 |
| Monthly Target 5 | 914.35 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 777.05 (-6.37%) | 829.90 | 731.00 - 857.00 | 0.1768 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6331 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0476 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1565 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1593 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4804 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6394 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.751 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6954 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2606 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3736 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 691.03 and 817.03
| Yearly Target 1 | 662.35 |
| Yearly Target 2 | 719.7 |
| Yearly Target 3 | 788.35 |
| Yearly Target 4 | 845.7 |
| Yearly Target 5 | 914.35 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 777.05 (-6.37%) | 829.90 | 731.00 - 857.00 | 0.0266 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.779 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9226 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5207 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8351 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8157 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6614 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5821 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5151 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3419 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0406 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 29 points
Upper Bollinger band is at 879 and lower is at 764, while middle bands are at 793 and 850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.3 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 780.42 |
| 12 day DMA | 806.2 |
| 20 day DMA | 821.08 |
| 35 day DMA | 844.35 |
| 50 day DMA | 861.71 |
| 100 day DMA | 848.07 |
| 150 day DMA | 901.92 |
| 200 day DMA | 924.37 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.12 | 786.15 | 789.33 |
| 12 day EMA | 801.57 | 806.03 | 810.8 |
| 20 day EMA | 815.98 | 820.08 | 824.32 |
| 35 day EMA | 837.68 | 841.25 | 844.87 |
| 50 day EMA | 856.34 | 859.58 | 862.83 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.42 | 786.46 | 796.33 |
| 12 day SMA | 806.2 | 810.15 | 814.88 |
| 20 day SMA | 821.08 | 824.75 | 829.04 |
| 35 day SMA | 844.35 | 847.5 | 852.04 |
| 50 day SMA | 861.71 | 864.36 | 866.9 |
| 100 day SMA | 848.07 | 849.7 | 851.15 |
| 150 day SMA | 901.92 | 903.82 | 905.85 |
| 200 day SMA | 924.37 | 927.07 | 929.54 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


