ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 755.4 and 814.4

Intraday Target 1707.93
Intraday Target 2743.87
Intraday Target 3766.93333333333
Intraday Target 4802.87
Intraday Target 5825.93

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.7263 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.1674 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.3195 times
Wed 07 January 2026 808.40 (0.14%) 813.70 806.00 - 824.05 0.6034 times
Tue 06 January 2026 807.25 (-2.64%) 829.15 805.10 - 831.65 0.6425 times
Mon 05 January 2026 829.15 (-1.98%) 842.40 825.85 - 853.35 1.0126 times
Fri 02 January 2026 845.90 (0.7%) 840.00 832.15 - 857.00 1.2585 times
Thu 01 January 2026 840.05 (1.22%) 829.90 825.60 - 844.10 0.7433 times
Wed 31 December 2025 829.90 (3.13%) 804.00 801.60 - 831.00 0.8974 times
Tue 30 December 2025 804.70 (-1.31%) 815.35 802.05 - 821.90 0.6292 times
Mon 29 December 2025 815.35 (-1.11%) 821.00 810.00 - 833.40 0.8534 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 755.4 and 814.4

Weekly Target 1707.93
Weekly Target 2743.87
Weekly Target 3766.93333333333
Weekly Target 4802.87
Weekly Target 5825.93

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 0.1891 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.5198 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.48 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 1.0154 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.4717 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.1307 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.7708 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.0678 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.4451 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 1.9096 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.6159 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 692.4 and 818.4

Monthly Target 1663.27
Monthly Target 2721.53
Monthly Target 3789.26666666667
Monthly Target 4847.53
Monthly Target 5915.27

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 12 January 2026 779.80 (-6.04%) 829.90 731.00 - 857.00 0.1613 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6341 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0492 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1615 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1611 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4811 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6404 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7522 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6965 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2626 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3742 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 692.4 and 818.4

Yearly Target 1663.27
Yearly Target 2721.53
Yearly Target 3789.26666666667
Yearly Target 4847.53
Yearly Target 5915.27

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 12 January 2026 779.80 (-6.04%) 829.90 731.00 - 857.00 0.0242 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7794 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.923 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5211 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8353 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8161 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6615 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5822 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5152 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.342 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0406 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 825 and price is deviating by 28 points

Upper Bollinger band is at 880 and lower is at 770, while middle bands are at 798 and 853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.54 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 786.46
12 day DMA 810.15
20 day DMA 824.75
35 day DMA 847.5
50 day DMA 864.36
100 day DMA 849.7
150 day DMA 903.82
200 day DMA 927.07

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA786.15789.33807.24
12 day EMA806.04810.81821.23
20 day EMA820.09824.33831.78
35 day EMA841.21844.83850.21
50 day EMA859.34862.59867.04

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA786.46796.33814.81
12 day SMA810.15814.88823.37
20 day SMA824.75829.04832.68
35 day SMA847.5852.04857.21
50 day SMA864.36866.9870.19
100 day SMA849.7851.15852.82
150 day SMA903.82905.85908.06
200 day SMA927.07929.54931.85

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 13.23

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top