Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 847.78 and 906.78
| Intraday Target 1 | 802.52 |
| Intraday Target 2 | 834.03 |
| Intraday Target 3 | 861.51666666667 |
| Intraday Target 4 | 893.03 |
| Intraday Target 5 | 920.52 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.55 (4.74%) | 834.90 | 830.00 - 889.00 | 2.6109 times | Thu 11 December 2025 | 826.35 (0.4%) | 829.65 | 800.00 - 833.00 | 0.4614 times | Wed 10 December 2025 | 823.05 (-0.54%) | 835.80 | 816.20 - 852.15 | 1.0289 times | Tue 09 December 2025 | 827.50 (1.97%) | 812.00 | 787.55 - 838.00 | 0.8393 times | Mon 08 December 2025 | 811.50 (-3.51%) | 844.00 | 809.15 - 863.70 | 1.0058 times | Fri 05 December 2025 | 841.00 (-2.36%) | 864.30 | 831.70 - 866.85 | 0.5945 times | Thu 04 December 2025 | 861.30 (-1.02%) | 879.90 | 858.10 - 887.70 | 0.6732 times | Wed 03 December 2025 | 870.15 (-2.64%) | 902.65 | 857.50 - 902.65 | 0.8905 times | Tue 02 December 2025 | 893.70 (-3.93%) | 928.00 | 889.10 - 928.10 | 0.903 times | Mon 01 December 2025 | 930.25 (-1%) | 934.00 | 900.60 - 934.00 | 0.9924 times | Fri 28 November 2025 | 939.65 (0.57%) | 935.00 | 927.00 - 945.00 | 0.7597 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 826.55 and 928
| Weekly Target 1 | 745.92 |
| Weekly Target 2 | 805.73 |
| Weekly Target 3 | 847.36666666667 |
| Weekly Target 4 | 907.18 |
| Weekly Target 5 | 948.82 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.4349 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.2964 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.4107 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 0.9404 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 0.7344 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.2369 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.1651 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.117 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.4113 times | Fri 10 October 2025 | 735.75 (-5.8%) | 784.00 | 724.50 - 785.50 | 0.253 times | Fri 03 October 2025 | 781.05 (-0.83%) | 790.95 | 763.65 - 804.90 | 0.1268 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 753.33 and 899.78
| Monthly Target 1 | 715.92 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 862.36666666667 |
| Monthly Target 4 | 937.18 |
| Monthly Target 5 | 1008.82 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.55 (-7.89%) | 934.00 | 787.55 - 934.00 | 0.3334 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0588 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1905 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1718 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4856 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6463 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.759 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7028 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2741 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3776 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4613 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 406.9 and 1158.6
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 559.78 |
| Yearly Target 3 | 1005.7166666667 |
| Yearly Target 4 | 1311.48 |
| Yearly Target 5 | 1757.42 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.55 (-25.61%) | 1164.00 | 699.95 - 1451.65 | 1.7389 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9286 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5255 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8377 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8214 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6635 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5839 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5167 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.343 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0407 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 859.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 45 points
Upper Bollinger band is at 981 and lower is at 801, while middle bands are at 846 and 936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.36 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 830.79 |
| 12 day DMA | 868.69 |
| 20 day DMA | 890.54 |
| 35 day DMA | 892 |
| 50 day DMA | 854.8 |
| 100 day DMA | 874.67 |
| 150 day DMA | 931.3 |
| 200 day DMA | 961.54 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.18 | 833.49 | 837.06 |
| 12 day EMA | 859.87 | 858.84 | 864.75 |
| 20 day EMA | 869.44 | 869.85 | 874.43 |
| 35 day EMA | 861.84 | 861.62 | 863.7 |
| 50 day EMA | 847.85 | 847.13 | 847.98 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.79 | 825.88 | 832.87 |
| 12 day SMA | 868.69 | 874.95 | 882.35 |
| 20 day SMA | 890.54 | 892.39 | 895.27 |
| 35 day SMA | 892 | 892.81 | 892.22 |
| 50 day SMA | 854.8 | 852.88 | 851.72 |
| 100 day SMA | 874.67 | 876.56 | 878.93 |
| 150 day SMA | 931.3 | 931.71 | 932.21 |
| 200 day SMA | 961.54 | 963 | 964.31 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


