ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 681.85 and 708.3

Intraday Target 1660.78
Intraday Target 2676.47
Intraday Target 3687.23333333333
Intraday Target 4702.92
Intraday Target 5713.68

Daily price and volume Pokarna

Date Closing Open Range Volume
Thu 22 October 2026 692.15 (2.04%) 681.00 671.55 - 698.00 0.2963 times
Wed 21 October 2026 678.30 (-5.19%) 716.00 670.00 - 737.00 0.5451 times
Mon 19 October 2026 715.45 (0.2%) 729.00 707.85 - 729.80 0.3648 times
Fri 16 October 2026 714.05 (2.42%) 691.00 688.05 - 722.80 0.6936 times
Thu 15 October 2026 697.20 (-1.66%) 707.70 682.60 - 775.60 4.5672 times
Wed 14 October 2026 709.00 (4.9%) 676.00 673.15 - 717.45 0.789 times
Tue 13 October 2026 675.85 (1.38%) 664.00 653.50 - 680.05 0.5321 times
Mon 12 October 2026 666.65 (-2.97%) 689.00 663.00 - 703.40 0.4526 times
Fri 09 October 2026 687.05 (1.3%) 686.80 675.15 - 697.00 0.5348 times
Thu 08 October 2026 678.25 (-3.72%) 706.20 675.10 - 739.95 1.2247 times
Wed 07 October 2026 704.45 (-0.77%) 712.00 698.30 - 712.20 0.2091 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 647.58 and 714.58

Weekly Target 1632.72
Weekly Target 2662.43
Weekly Target 3699.71666666667
Weekly Target 4729.43
Weekly Target 5766.72

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Thu 22 October 2026 692.15 (-3.07%) 729.00 670.00 - 737.00 0.3538 times
Fri 16 October 2026 714.05 (3.93%) 689.00 653.50 - 775.60 2.0631 times
Fri 09 October 2026 687.05 (-1.72%) 702.60 675.10 - 739.95 0.7536 times
Thu 01 October 2026 699.10 (-4.09%) 728.85 684.55 - 737.75 0.4846 times
Fri 25 September 2026 728.95 (-2.4%) 741.00 722.80 - 750.60 0.5016 times
Fri 18 September 2026 746.85 (-7.13%) 804.15 731.90 - 808.90 0.6464 times
Fri 11 September 2026 804.15 (-1.59%) 815.20 753.35 - 879.95 3.8018 times
Fri 04 September 2026 817.15 (-6.62%) 875.95 811.00 - 875.95 0.3553 times
Fri 28 August 2026 875.05 (-2.52%) 904.90 852.95 - 906.85 0.4949 times
Fri 21 August 2026 897.70 (-5.74%) 950.00 873.00 - 991.50 0.545 times
Fri 14 August 2026 952.40 (-3.47%) 1029.00 940.20 - 1079.00 2.3417 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 611.78 and 733.88

Monthly Target 1584.98
Monthly Target 2638.57
Monthly Target 3707.08333333333
Monthly Target 4760.67
Monthly Target 5829.18

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Thu 22 October 2026 692.15 (-1.92%) 707.80 653.50 - 775.60 0.5405 times
Wed 30 September 2026 705.70 (-17.45%) 854.85 702.25 - 879.95 0.9078 times
Mon 31 August 2026 854.85 (-8.85%) 932.00 852.95 - 1079.00 0.7097 times
Fri 31 July 2026 937.90 (-9.57%) 1033.00 905.40 - 1069.00 0.3485 times
Tue 30 June 2026 1037.20 (29.54%) 810.05 792.00 - 1143.30 0.9595 times
Fri 29 May 2026 800.70 (-8.09%) 873.30 780.80 - 910.75 0.3734 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.5684 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.4485 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 4.8133 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.3305 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.5996 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 426.48 and 919.18

Yearly Target 1337.92
Yearly Target 2515.03
Yearly Target 3830.61666666667
Yearly Target 41007.73
Yearly Target 51323.32

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Thu 22 October 2026 692.15 (-16.6%) 829.90 653.50 - 1146.20 1.3727 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.5389 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.6631 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3154 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7224 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.5706 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.5721 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5035 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4455 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.2957 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0351 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 699.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 20 points

Upper Bollinger band is at 742 and lower is at 666, while middle bands are at 685 and 723

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.4 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 699.43
12 day DMA 694.03
20 day DMA 703.38
35 day DMA 737.42
50 day DMA 789.16
100 day DMA 869.9
150 day DMA 870.14
200 day DMA 872.89

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA694.86696.21705.17
12 day EMA699.22700.5704.54
20 day EMA712.38714.51718.32
35 day EMA751.9755.42759.96
50 day EMA794.32798.49803.39

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA699.43702.8702.31
12 day SMA694.03694.61696.35
20 day SMA703.38705.4708.13
35 day SMA737.42742.06747.69
50 day SMA789.16794.5800.67
100 day SMA869.9870.99872.34
150 day SMA870.14871.42872.92
200 day SMA872.89873.46874.14

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 26.00 and PE is: 26.62

Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)

Debt: 429.39 in crores

Market capitalization: 3367.19

EPS is 36.73 and PE is: 18.84

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top