Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 681.85 and 708.3
| Intraday Target 1 | 660.78 |
| Intraday Target 2 | 676.47 |
| Intraday Target 3 | 687.23333333333 |
| Intraday Target 4 | 702.92 |
| Intraday Target 5 | 713.68 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 692.15 (2.04%) | 681.00 | 671.55 - 698.00 | 0.2963 times | Wed 21 October 2026 | 678.30 (-5.19%) | 716.00 | 670.00 - 737.00 | 0.5451 times | Mon 19 October 2026 | 715.45 (0.2%) | 729.00 | 707.85 - 729.80 | 0.3648 times | Fri 16 October 2026 | 714.05 (2.42%) | 691.00 | 688.05 - 722.80 | 0.6936 times | Thu 15 October 2026 | 697.20 (-1.66%) | 707.70 | 682.60 - 775.60 | 4.5672 times | Wed 14 October 2026 | 709.00 (4.9%) | 676.00 | 673.15 - 717.45 | 0.789 times | Tue 13 October 2026 | 675.85 (1.38%) | 664.00 | 653.50 - 680.05 | 0.5321 times | Mon 12 October 2026 | 666.65 (-2.97%) | 689.00 | 663.00 - 703.40 | 0.4526 times | Fri 09 October 2026 | 687.05 (1.3%) | 686.80 | 675.15 - 697.00 | 0.5348 times | Thu 08 October 2026 | 678.25 (-3.72%) | 706.20 | 675.10 - 739.95 | 1.2247 times | Wed 07 October 2026 | 704.45 (-0.77%) | 712.00 | 698.30 - 712.20 | 0.2091 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 647.58 and 714.58
| Weekly Target 1 | 632.72 |
| Weekly Target 2 | 662.43 |
| Weekly Target 3 | 699.71666666667 |
| Weekly Target 4 | 729.43 |
| Weekly Target 5 | 766.72 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 692.15 (-3.07%) | 729.00 | 670.00 - 737.00 | 0.3538 times | Fri 16 October 2026 | 714.05 (3.93%) | 689.00 | 653.50 - 775.60 | 2.0631 times | Fri 09 October 2026 | 687.05 (-1.72%) | 702.60 | 675.10 - 739.95 | 0.7536 times | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.4846 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.5016 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6464 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.8018 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3553 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4949 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.545 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.3417 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 611.78 and 733.88
| Monthly Target 1 | 584.98 |
| Monthly Target 2 | 638.57 |
| Monthly Target 3 | 707.08333333333 |
| Monthly Target 4 | 760.67 |
| Monthly Target 5 | 829.18 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 692.15 (-1.92%) | 707.80 | 653.50 - 775.60 | 0.5405 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9078 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7097 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3485 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9595 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3734 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5684 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4485 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8133 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3305 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5996 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 426.48 and 919.18
| Yearly Target 1 | 337.92 |
| Yearly Target 2 | 515.03 |
| Yearly Target 3 | 830.61666666667 |
| Yearly Target 4 | 1007.73 |
| Yearly Target 5 | 1323.32 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 692.15 (-16.6%) | 829.90 | 653.50 - 1146.20 | 1.3727 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5389 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6631 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3154 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7224 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5706 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5721 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5035 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4455 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.2957 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0351 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 20 points
Upper Bollinger band is at 742 and lower is at 666, while middle bands are at 685 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.4 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 699.43 |
| 12 day DMA | 694.03 |
| 20 day DMA | 703.38 |
| 35 day DMA | 737.42 |
| 50 day DMA | 789.16 |
| 100 day DMA | 869.9 |
| 150 day DMA | 870.14 |
| 200 day DMA | 872.89 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.86 | 696.21 | 705.17 |
| 12 day EMA | 699.22 | 700.5 | 704.54 |
| 20 day EMA | 712.38 | 714.51 | 718.32 |
| 35 day EMA | 751.9 | 755.42 | 759.96 |
| 50 day EMA | 794.32 | 798.49 | 803.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.43 | 702.8 | 702.31 |
| 12 day SMA | 694.03 | 694.61 | 696.35 |
| 20 day SMA | 703.38 | 705.4 | 708.13 |
| 35 day SMA | 737.42 | 742.06 | 747.69 |
| 50 day SMA | 789.16 | 794.5 | 800.67 |
| 100 day SMA | 869.9 | 870.99 | 872.34 |
| 150 day SMA | 870.14 | 871.42 | 872.92 |
| 200 day SMA | 872.89 | 873.46 | 874.14 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 26.62
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 18.84
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


