ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 773.8 and 814.75

Intraday Target 1744.92
Intraday Target 2761.73
Intraday Target 3785.86666666667
Intraday Target 4802.68
Intraday Target 5826.82

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 16 January 2026 778.55 (1.06%) 769.05 769.05 - 810.00 1.1833 times
Wed 14 January 2026 770.35 (-0.86%) 777.05 761.30 - 782.25 0.459 times
Tue 13 January 2026 777.05 (-0.35%) 775.95 773.55 - 797.50 0.8095 times
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.6857 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.1399 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.2884 times
Wed 07 January 2026 808.40 (0.14%) 813.70 806.00 - 824.05 0.5892 times
Tue 06 January 2026 807.25 (-2.64%) 829.15 805.10 - 831.65 0.6273 times
Mon 05 January 2026 829.15 (-1.98%) 842.40 825.85 - 853.35 0.9888 times
Fri 02 January 2026 845.90 (0.7%) 840.00 832.15 - 857.00 1.2288 times
Thu 01 January 2026 840.05 (1.22%) 829.90 825.60 - 844.10 0.7258 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 754.78 and 833.78

Weekly Target 1694.18
Weekly Target 2736.37
Weekly Target 3773.18333333333
Weekly Target 4815.37
Weekly Target 5852.18

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 16 January 2026 778.55 (3.32%) 735.00 731.00 - 810.00 0.4518 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.5059 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.4672 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 0.9882 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.4591 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.1005 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.7501 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.0392 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.3796 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 1.8584 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.5994 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 691.78 and 817.78

Monthly Target 1662.85
Monthly Target 2720.7
Monthly Target 3788.85
Monthly Target 4846.7
Monthly Target 5914.85

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 16 January 2026 778.55 (-6.19%) 829.90 731.00 - 857.00 0.2081 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6311 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0442 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1465 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1556 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4789 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6374 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7486 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6931 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2566 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3724 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 691.78 and 817.78

Yearly Target 1662.85
Yearly Target 2720.7
Yearly Target 3788.85
Yearly Target 4846.7
Yearly Target 5914.85

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 16 January 2026 778.55 (-6.19%) 829.90 731.00 - 857.00 0.0314 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7781 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9216 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.52 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8347 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8148 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6611 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5818 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5148 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3417 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0406 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 815 and price is deviating by 31 points

Upper Bollinger band is at 876 and lower is at 753, while middle bands are at 784 and 845

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.86 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 771.85
12 day DMA 800.27
20 day DMA 814.27
35 day DMA 835.58
50 day DMA 856.61
100 day DMA 844.78
150 day DMA 897.95
200 day DMA 919.89

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA778.76778.86783.12
12 day EMA793.98796.78801.58
20 day EMA808.5811.65815.99
35 day EMA831.93835.07838.88
50 day EMA852.44855.45858.92

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA771.85772.81780.42
12 day SMA800.27802.45806.2
20 day SMA814.27817.92821.08
35 day SMA835.58840.21844.35
50 day SMA856.61858.94861.71
100 day SMA844.78846.35848.07
150 day SMA897.95899.89901.92
200 day SMA919.89922.1924.37

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 13.21

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top