Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 913.65 and 936.35
| Intraday Target 1 | 897.07 |
| Intraday Target 2 | 907.53 |
| Intraday Target 3 | 919.76666666667 |
| Intraday Target 4 | 930.23 |
| Intraday Target 5 | 942.47 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 918.00 (-0.22%) | 917.00 | 909.30 - 932.00 | 0.4937 times | Wed 29 July 2026 | 920.00 (-0.35%) | 923.20 | 911.70 - 937.90 | 0.5842 times | Tue 28 July 2026 | 923.20 (-1.08%) | 934.20 | 905.40 - 943.00 | 1.041 times | Mon 27 July 2026 | 933.30 (0.73%) | 926.00 | 926.00 - 961.00 | 1.1572 times | Fri 24 July 2026 | 926.50 (-1.08%) | 938.80 | 909.60 - 939.00 | 0.9518 times | Thu 23 July 2026 | 936.60 (-0.95%) | 948.70 | 931.10 - 974.80 | 1.2788 times | Wed 22 July 2026 | 945.60 (-3.71%) | 985.20 | 940.70 - 987.60 | 1.2308 times | Tue 21 July 2026 | 982.00 (1.1%) | 975.00 | 966.90 - 990.00 | 0.4777 times | Mon 20 July 2026 | 971.30 (0.41%) | 958.60 | 958.60 - 982.90 | 0.8393 times | Fri 17 July 2026 | 967.30 (-2.76%) | 998.30 | 949.40 - 1005.80 | 1.9454 times | Thu 16 July 2026 | 994.80 (-0.84%) | 1006.00 | 989.20 - 1024.40 | 0.8719 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 883.9 and 939.5
| Weekly Target 1 | 872.53 |
| Weekly Target 2 | 895.27 |
| Weekly Target 3 | 928.13333333333 |
| Weekly Target 4 | 950.87 |
| Weekly Target 5 | 983.73 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 918.00 (-0.92%) | 926.00 | 905.40 - 961.00 | 0.2758 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.4023 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.6366 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7086 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7692 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4797 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5234 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5525 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6312 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0208 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4517 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 829.9 and 993.5
| Monthly Target 1 | 800.53 |
| Monthly Target 2 | 859.27 |
| Monthly Target 3 | 964.13333333333 |
| Monthly Target 4 | 1022.87 |
| Monthly Target 5 | 1127.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 918.00 (-11.49%) | 1033.00 | 905.40 - 1069.00 | 0.2747 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7728 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3008 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4578 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3612 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8768 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2662 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4829 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7991 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4077 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8843 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 805.3 and 1258.9
| Yearly Target 1 | 465.33 |
| Yearly Target 2 | 691.67 |
| Yearly Target 3 | 918.93333333333 |
| Yearly Target 4 | 1145.27 |
| Yearly Target 5 | 1372.53 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 918.00 (10.62%) | 829.90 | 692.60 - 1146.20 | 1.1084 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.586 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.714 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3557 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7445 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6187 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5896 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.519 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4592 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3048 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0362 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 948.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 41 points
Upper Bollinger band is at 1060 and lower is at 897, while middle bands are at 938 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.14 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 924.2 |
| 12 day DMA | 951.82 |
| 20 day DMA | 977.91 |
| 35 day DMA | 979.38 |
| 50 day DMA | 932.78 |
| 100 day DMA | 905.73 |
| 150 day DMA | 895.25 |
| 200 day DMA | 886.61 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.84 | 931.26 | 936.89 |
| 12 day EMA | 948.07 | 953.53 | 959.62 |
| 20 day EMA | 958.83 | 963.13 | 967.67 |
| 35 day EMA | 942.74 | 944.2 | 945.63 |
| 50 day EMA | 924.15 | 924.4 | 924.58 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.2 | 927.92 | 933.04 |
| 12 day SMA | 951.82 | 960.24 | 967.87 |
| 20 day SMA | 977.91 | 983.25 | 988.42 |
| 35 day SMA | 979.38 | 976.37 | 973.56 |
| 50 day SMA | 932.78 | 931.34 | 929.57 |
| 100 day SMA | 905.73 | 905.46 | 905.33 |
| 150 day SMA | 895.25 | 894.7 | 894.24 |
| 200 day SMA | 886.61 | 885.76 | 885 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 35.31
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
