Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 721.75 and 741.75
| Intraday Target 1 | 717.83 |
| Intraday Target 2 | 725.67 |
| Intraday Target 3 | 737.83333333333 |
| Intraday Target 4 | 745.67 |
| Intraday Target 5 | 757.83 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 733.50 (-2.32%) | 750.00 | 730.00 - 750.00 | 0.5686 times | Thu 29 January 2026 | 750.95 (0.95%) | 735.65 | 727.05 - 764.70 | 0.6932 times | Wed 28 January 2026 | 743.90 (1.41%) | 735.00 | 727.85 - 748.90 | 0.3869 times | Tue 27 January 2026 | 733.55 (1.75%) | 735.30 | 708.35 - 745.00 | 0.6647 times | Fri 23 January 2026 | 720.90 (-3.76%) | 749.05 | 712.10 - 749.05 | 1.045 times | Thu 22 January 2026 | 749.05 (3.57%) | 730.90 | 730.90 - 787.90 | 1.3094 times | Wed 21 January 2026 | 723.20 (1.07%) | 707.00 | 705.90 - 732.95 | 1.0142 times | Tue 20 January 2026 | 715.55 (-4.14%) | 754.90 | 710.00 - 754.90 | 1.5925 times | Mon 19 January 2026 | 746.45 (-4.12%) | 772.00 | 740.60 - 772.00 | 1.3146 times | Fri 16 January 2026 | 778.55 (1.06%) | 769.05 | 769.05 - 810.00 | 1.411 times | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.5473 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 692.75 and 749.1
| Weekly Target 1 | 679.17 |
| Weekly Target 2 | 706.33 |
| Weekly Target 3 | 735.51666666667 |
| Weekly Target 4 | 762.68 |
| Weekly Target 5 | 791.87 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.3235 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.8775 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.6899 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.7726 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.7134 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.509 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.7011 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.6805 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 1.1455 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.587 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 3.6339 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 644.15 and 795.25
| Monthly Target 1 | 614.37 |
| Monthly Target 2 | 673.93 |
| Monthly Target 3 | 765.46666666667 |
| Monthly Target 4 | 825.03 |
| Monthly Target 5 | 916.57 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3431 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6224 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0298 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1031 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1397 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4723 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6286 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7383 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6836 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2393 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3673 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 644.15 and 795.25
| Yearly Target 1 | 614.37 |
| Yearly Target 2 | 673.93 |
| Yearly Target 3 | 765.46666666667 |
| Yearly Target 4 | 825.03 |
| Yearly Target 5 | 916.57 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.0523 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7744 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9176 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5168 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.833 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.811 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6597 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5806 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5137 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.341 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0405 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 39 points
Upper Bollinger band is at 847 and lower is at 693, while middle bands are at 731 and 809
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.99 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 736.56 |
| 12 day DMA | 745.25 |
| 20 day DMA | 769.52 |
| 35 day DMA | 798.66 |
| 50 day DMA | 828.26 |
| 100 day DMA | 831.8 |
| 150 day DMA | 878.04 |
| 200 day DMA | 907.91 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.47 | 742.46 | 738.21 |
| 12 day EMA | 749.5 | 752.41 | 752.67 |
| 20 day EMA | 766.05 | 769.47 | 771.42 |
| 35 day EMA | 795.46 | 799.11 | 801.95 |
| 50 day EMA | 825.54 | 829.3 | 832.5 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.56 | 739.67 | 734.12 |
| 12 day SMA | 745.25 | 749.11 | 749.32 |
| 20 day SMA | 769.52 | 774.34 | 777.03 |
| 35 day SMA | 798.66 | 801.34 | 803.07 |
| 50 day SMA | 828.26 | 832.26 | 835.29 |
| 100 day SMA | 831.8 | 832.24 | 832.93 |
| 150 day SMA | 878.04 | 880.13 | 882.01 |
| 200 day SMA | 907.91 | 908.02 | 908.06 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
