Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 878.88 and 907.23
| Intraday Target 1 | 873.03 |
| Intraday Target 2 | 884.72 |
| Intraday Target 3 | 901.38333333333 |
| Intraday Target 4 | 913.07 |
| Intraday Target 5 | 929.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (0.86%) | 901.00 | 889.70 - 918.05 | 0.6514 times | Thu 09 April 2026 | 888.75 (-3.52%) | 934.00 | 879.40 - 938.95 | 1.2541 times | Wed 08 April 2026 | 921.15 (2.32%) | 950.00 | 918.20 - 950.90 | 0.6263 times | Tue 07 April 2026 | 900.25 (0.4%) | 895.00 | 880.05 - 908.00 | 0.526 times | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.6899 times | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.4995 times | Wed 01 April 2026 | 869.70 (4.7%) | 875.00 | 855.00 - 904.95 | 0.9448 times | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 1.0211 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.2477 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.5392 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.2672 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 878.63 and 968.68
| Weekly Target 1 | 812.67 |
| Weekly Target 2 | 854.53 |
| Weekly Target 3 | 902.71666666667 |
| Weekly Target 4 | 944.58 |
| Weekly Target 5 | 992.77 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.1815 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.1194 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.3415 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.1311 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1435 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1654 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2713 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3868 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5576 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.7019 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0663 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 867.2 and 980.1
| Monthly Target 1 | 782.2 |
| Monthly Target 2 | 839.3 |
| Monthly Target 3 | 895.1 |
| Monthly Target 4 | 952.2 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (7.92%) | 875.00 | 838.00 - 950.90 | 0.1089 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3597 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8607 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2651 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4809 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7957 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3977 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8806 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3649 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4857 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5705 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 794.5 and 1248.1
| Yearly Target 1 | 458.13 |
| Yearly Target 2 | 677.27 |
| Yearly Target 3 | 911.73333333333 |
| Yearly Target 4 | 1130.87 |
| Yearly Target 5 | 1365.33 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (8.01%) | 829.90 | 692.60 - 1146.20 | 0.8353 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6347 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7667 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3974 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7674 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6684 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6078 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5349 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4733 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3142 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0373 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 886.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.7
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 32 points
Upper Bollinger band is at 936 and lower is at 811, while middle bands are at 842 and 904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.46 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 900.65 |
| 12 day DMA | 880.34 |
| 20 day DMA | 872.57 |
| 35 day DMA | 903.26 |
| 50 day DMA | 914.6 |
| 100 day DMA | 876.53 |
| 150 day DMA | 860.83 |
| 200 day DMA | 891.63 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.83 | 894.04 | 896.69 |
| 12 day EMA | 886.19 | 884.33 | 883.53 |
| 20 day EMA | 884.44 | 883.18 | 882.59 |
| 35 day EMA | 887.96 | 887.46 | 887.38 |
| 50 day EMA | 897.95 | 898.01 | 898.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.65 | 895.46 | 891.65 |
| 12 day SMA | 880.34 | 874.65 | 870.23 |
| 20 day SMA | 872.57 | 872.1 | 871.22 |
| 35 day SMA | 903.26 | 908.21 | 913.76 |
| 50 day SMA | 914.6 | 911.35 | 907.99 |
| 100 day SMA | 876.53 | 876.41 | 876.58 |
| 150 day SMA | 860.83 | 860.54 | 860.51 |
| 200 day SMA | 891.63 | 892.31 | 893.18 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


