ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 861.38 and 919.23

Intraday Target 1819.68
Intraday Target 2845.22
Intraday Target 3877.53333333333
Intraday Target 4903.07
Intraday Target 5935.38

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 15 June 2026 870.75 (2.91%) 859.80 852.00 - 909.85 2.6685 times
Fri 12 June 2026 846.15 (3.38%) 820.00 820.00 - 849.80 0.7632 times
Thu 11 June 2026 818.50 (0.73%) 815.00 804.40 - 843.05 1.166 times
Wed 10 June 2026 812.60 (-1.11%) 830.00 807.25 - 849.75 1.0544 times
Tue 09 June 2026 821.70 (1.67%) 812.90 811.00 - 825.00 0.4159 times
Mon 08 June 2026 808.20 (-1.96%) 822.00 803.00 - 823.00 0.3129 times
Fri 05 June 2026 824.35 (-1.99%) 835.15 821.00 - 848.55 0.591 times
Thu 04 June 2026 841.10 (2.05%) 812.00 812.00 - 862.50 1.3879 times
Wed 03 June 2026 824.20 (-0.73%) 830.30 810.00 - 834.65 0.4402 times
Tue 02 June 2026 830.30 (2.29%) 811.70 792.00 - 852.30 1.2 times
Mon 01 June 2026 811.70 (1.37%) 810.05 809.05 - 835.00 0.6222 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 861.38 and 919.23

Weekly Target 1819.68
Weekly Target 2845.22
Weekly Target 3877.53333333333
Weekly Target 4903.07
Weekly Target 5935.38

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 15 June 2026 870.75 (2.91%) 859.80 852.00 - 909.85 0.5557 times
Fri 12 June 2026 846.15 (2.64%) 822.00 803.00 - 849.80 0.7731 times
Fri 05 June 2026 824.35 (2.95%) 810.05 792.00 - 862.50 0.8832 times
Fri 29 May 2026 800.70 (-4%) 845.90 780.80 - 888.00 1.4284 times
Fri 22 May 2026 834.10 (-0.01%) 816.60 810.15 - 860.20 0.6321 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4825 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0646 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.6014 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 1.993 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.5859 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9464 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 831.38 and 949.23

Monthly Target 1739.68
Monthly Target 2805.22
Monthly Target 3857.53333333333
Monthly Target 4923.07
Monthly Target 5975.38

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 15 June 2026 870.75 (8.75%) 810.05 792.00 - 909.85 0.184 times
Fri 29 May 2026 800.70 (-8.09%) 873.30 780.80 - 910.75 0.3001 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.4568 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3605 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8686 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2656 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4819 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7974 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.4026 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8824 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3657 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 781.68 and 1235.28

Yearly Target 1449.58
Yearly Target 2660.17
Yearly Target 3903.18333333333
Yearly Target 41113.77
Yearly Target 51356.78

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 15 June 2026 870.75 (4.92%) 829.90 692.60 - 1146.20 0.9715 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6104 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7404 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3766 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.756 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6436 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.5987 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5269 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4663 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3095 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0368 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 833.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 17 points

Upper Bollinger band is at 862 and lower is at 796, while middle bands are at 813 and 846

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.89 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 833.94
12 day DMA 825.85
20 day DMA 828.67
35 day DMA 847.12
50 day DMA 864.39
100 day DMA 878.73
150 day DMA 872.13
200 day DMA 862.54

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA842.01827.64818.39
12 day EMA833.42826.63823.08
20 day EMA835.54831.83830.32
35 day EMA846.93845.53845.49
50 day EMA861.54861.16861.77

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA833.94821.43817.07
12 day SMA825.85821.1820.27
20 day SMA828.67826.84826.6
35 day SMA847.12848.39850.89
50 day SMA864.39863.59864.42
100 day SMA878.73877.73877.04
150 day SMA872.13872.39872.81
200 day SMA862.54862.9863.37

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 23.71

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 18.73

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top