Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 818.78 and 853.93
| Intraday Target 1 | 811.37 |
| Intraday Target 2 | 826.18 |
| Intraday Target 3 | 846.51666666667 |
| Intraday Target 4 | 861.33 |
| Intraday Target 5 | 881.67 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-2.36%) | 864.30 | 831.70 - 866.85 | 0.6148 times | Thu 04 December 2025 | 861.30 (-1.02%) | 879.90 | 858.10 - 887.70 | 0.6963 times | Wed 03 December 2025 | 870.15 (-2.64%) | 902.65 | 857.50 - 902.65 | 0.9209 times | Tue 02 December 2025 | 893.70 (-3.93%) | 928.00 | 889.10 - 928.10 | 0.9339 times | Mon 01 December 2025 | 930.25 (-1%) | 934.00 | 900.60 - 934.00 | 1.0263 times | Fri 28 November 2025 | 939.65 (0.57%) | 935.00 | 927.00 - 945.00 | 0.7857 times | Thu 27 November 2025 | 934.30 (-0.68%) | 941.90 | 917.00 - 957.70 | 0.8969 times | Wed 26 November 2025 | 940.70 (2.8%) | 917.50 | 910.00 - 947.00 | 1.3932 times | Tue 25 November 2025 | 915.05 (3.12%) | 887.35 | 885.00 - 920.55 | 1.0569 times | Mon 24 November 2025 | 887.35 (-5.48%) | 938.80 | 880.00 - 938.80 | 1.6751 times | Fri 21 November 2025 | 938.80 (0.47%) | 925.00 | 910.00 - 948.00 | 2.0112 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 785.2 and 887.5
| Weekly Target 1 | 766.6 |
| Weekly Target 2 | 803.8 |
| Weekly Target 3 | 868.9 |
| Weekly Target 4 | 906.1 |
| Weekly Target 5 | 971.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.3059 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.4237 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 0.9703 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 0.7578 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.2444 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.2022 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.2478 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.4561 times | Fri 10 October 2025 | 735.75 (-5.8%) | 784.00 | 724.50 - 785.50 | 0.2611 times | Fri 03 October 2025 | 781.05 (-0.83%) | 790.95 | 763.65 - 804.90 | 0.1309 times | Fri 26 September 2025 | 787.60 (-9.68%) | 871.95 | 782.00 - 887.85 | 0.1901 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 785.2 and 887.5
| Monthly Target 1 | 766.6 |
| Monthly Target 2 | 803.8 |
| Monthly Target 3 | 868.9 |
| Monthly Target 4 | 906.1 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.1379 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0803 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.255 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1955 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4954 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6593 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7744 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7171 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2999 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3853 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4707 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 394.63 and 1146.33
| Yearly Target 1 | 245.83 |
| Yearly Target 2 | 543.42 |
| Yearly Target 3 | 997.53333333333 |
| Yearly Target 4 | 1295.12 |
| Yearly Target 5 | 1749.23 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-27.72%) | 1164.00 | 699.95 - 1451.65 | 1.7144 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9344 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.53 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8402 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8268 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6655 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5857 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5182 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.344 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0409 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.83
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 33 points
Upper Bollinger band is at 968 and lower is at 839, while middle bands are at 871 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.78 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 879.28 |
| 12 day DMA | 907.23 |
| 20 day DMA | 903.25 |
| 35 day DMA | 890.16 |
| 50 day DMA | 851.45 |
| 100 day DMA | 884.96 |
| 150 day DMA | 933.94 |
| 200 day DMA | 969.03 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.79 | 888.69 | 902.38 |
| 12 day EMA | 893.02 | 902.48 | 909.96 |
| 20 day EMA | 894.45 | 900.07 | 904.15 |
| 35 day EMA | 877.28 | 879.42 | 880.49 |
| 50 day EMA | 855.61 | 856.21 | 856 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.28 | 899.01 | 913.61 |
| 12 day SMA | 907.23 | 914.99 | 921.03 |
| 20 day SMA | 903.25 | 905.97 | 907.65 |
| 35 day SMA | 890.16 | 886.26 | 882.22 |
| 50 day SMA | 851.45 | 851.65 | 851.64 |
| 100 day SMA | 884.96 | 886.72 | 888.46 |
| 150 day SMA | 933.94 | 934.09 | 934.37 |
| 200 day SMA | 969.03 | 970.82 | 972.29 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 58.94 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
EPS is 60.49 and PE is: 13.9
Last quarter profit: (March 2025 quarter) 58.90 crores (259.01%)
Debt: 330.34 in crores
Market capitalization: 3356.49
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
