Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 859.33 and 894.48
| Intraday Target 1 | 834.13 |
| Intraday Target 2 | 849.37 |
| Intraday Target 3 | 869.28333333333 |
| Intraday Target 4 | 884.52 |
| Intraday Target 5 | 904.43 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.9199 times | Tue 17 March 2026 | 859.35 (0.02%) | 858.00 | 851.15 - 865.80 | 0.7348 times | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 1.2725 times | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 1.2702 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.8121 times | Wed 11 March 2026 | 902.50 (1.74%) | 890.00 | 880.00 - 913.80 | 0.9157 times | Tue 10 March 2026 | 887.05 (1.84%) | 885.00 | 873.00 - 896.95 | 0.6265 times | Mon 09 March 2026 | 871.05 (-2.87%) | 885.00 | 845.55 - 885.00 | 1.0178 times | Fri 06 March 2026 | 896.80 (2.66%) | 874.45 | 872.00 - 921.00 | 1.6424 times | Thu 05 March 2026 | 873.60 (-0.02%) | 880.00 | 856.90 - 896.00 | 0.788 times | Wed 04 March 2026 | 873.75 (-2.04%) | 895.00 | 864.50 - 895.00 | 1.2261 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 843.33 and 910.48
| Weekly Target 1 | 791.47 |
| Weekly Target 2 | 828.03 |
| Weekly Target 3 | 858.61666666667 |
| Weekly Target 4 | 895.18 |
| Weekly Target 5 | 925.77 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 864.60 (1.22%) | 841.00 | 822.05 - 889.20 | 0.0933 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1479 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1704 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2796 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3986 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.605 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.9061 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0683 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1852 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1456 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1631 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 793.85 and 892.8
| Monthly Target 1 | 770.27 |
| Monthly Target 2 | 817.43 |
| Monthly Target 3 | 869.21666666667 |
| Monthly Target 4 | 916.38 |
| Monthly Target 5 | 968.17 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 864.60 (-4.65%) | 867.00 | 822.05 - 921.00 | 0.1683 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7575 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.258 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4681 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7745 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3336 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8571 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3552 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4727 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5552 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5141 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 778.6 and 1232.2
| Yearly Target 1 | 447.53 |
| Yearly Target 2 | 656.07 |
| Yearly Target 3 | 901.13333333333 |
| Yearly Target 4 | 1109.67 |
| Yearly Target 5 | 1354.73 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 864.60 (4.18%) | 829.90 | 692.60 - 1146.20 | 0.7857 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6436 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7762 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.4049 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7715 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6775 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.611 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5378 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4758 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3159 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0375 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 61 points
Upper Bollinger band is at 1037 and lower is at 794, while middle bands are at 854 and 976
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.28 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 864.2 |
| 12 day DMA | 876.48 |
| 20 day DMA | 914.85 |
| 35 day DMA | 935.95 |
| 50 day DMA | 882.98 |
| 100 day DMA | 879.32 |
| 150 day DMA | 865.1 |
| 200 day DMA | 905.28 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.51 | 867.47 | 871.53 |
| 12 day EMA | 884.58 | 888.21 | 893.45 |
| 20 day EMA | 899.72 | 903.42 | 908.06 |
| 35 day EMA | 885.88 | 887.13 | 888.77 |
| 50 day EMA | 876.73 | 877.22 | 877.95 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.2 | 871.78 | 877.32 |
| 12 day SMA | 876.48 | 879.99 | 885 |
| 20 day SMA | 914.85 | 926.08 | 936.6 |
| 35 day SMA | 935.95 | 932.5 | 928.91 |
| 50 day SMA | 882.98 | 882.27 | 882.01 |
| 100 day SMA | 879.32 | 879.61 | 879.08 |
| 150 day SMA | 865.1 | 865.32 | 865.64 |
| 200 day SMA | 905.28 | 906.37 | 907.4 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
