Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 773.8 and 814.75
| Intraday Target 1 | 744.92 |
| Intraday Target 2 | 761.73 |
| Intraday Target 3 | 785.86666666667 |
| Intraday Target 4 | 802.68 |
| Intraday Target 5 | 826.82 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.55 (1.06%) | 769.05 | 769.05 - 810.00 | 1.1833 times | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.459 times | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.8095 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.6857 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.1399 times | Thu 08 January 2026 | 783.35 (-3.1%) | 808.40 | 777.70 - 812.45 | 1.2884 times | Wed 07 January 2026 | 808.40 (0.14%) | 813.70 | 806.00 - 824.05 | 0.5892 times | Tue 06 January 2026 | 807.25 (-2.64%) | 829.15 | 805.10 - 831.65 | 0.6273 times | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.9888 times | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 1.2288 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.7258 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 754.78 and 833.78
| Weekly Target 1 | 694.18 |
| Weekly Target 2 | 736.37 |
| Weekly Target 3 | 773.18333333333 |
| Weekly Target 4 | 815.37 |
| Weekly Target 5 | 852.18 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.4518 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.5059 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.4672 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.9882 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.4591 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.1005 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.7501 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.0392 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.3796 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.8584 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.5994 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 691.78 and 817.78
| Monthly Target 1 | 662.85 |
| Monthly Target 2 | 720.7 |
| Monthly Target 3 | 788.85 |
| Monthly Target 4 | 846.7 |
| Monthly Target 5 | 914.85 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.55 (-6.19%) | 829.90 | 731.00 - 857.00 | 0.2081 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6311 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0442 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1465 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1556 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4789 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6374 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7486 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6931 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2566 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3724 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 691.78 and 817.78
| Yearly Target 1 | 662.85 |
| Yearly Target 2 | 720.7 |
| Yearly Target 3 | 788.85 |
| Yearly Target 4 | 846.7 |
| Yearly Target 5 | 914.85 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.55 (-6.19%) | 829.90 | 731.00 - 857.00 | 0.0314 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7781 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9216 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.52 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8347 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8148 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6611 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5818 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5148 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3417 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0406 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 31 points
Upper Bollinger band is at 876 and lower is at 753, while middle bands are at 784 and 845
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.86 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 771.85 |
| 12 day DMA | 800.27 |
| 20 day DMA | 814.27 |
| 35 day DMA | 835.58 |
| 50 day DMA | 856.61 |
| 100 day DMA | 844.78 |
| 150 day DMA | 897.95 |
| 200 day DMA | 919.89 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.76 | 778.86 | 783.12 |
| 12 day EMA | 793.98 | 796.78 | 801.58 |
| 20 day EMA | 808.5 | 811.65 | 815.99 |
| 35 day EMA | 831.93 | 835.07 | 838.88 |
| 50 day EMA | 852.44 | 855.45 | 858.92 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.85 | 772.81 | 780.42 |
| 12 day SMA | 800.27 | 802.45 | 806.2 |
| 20 day SMA | 814.27 | 817.92 | 821.08 |
| 35 day SMA | 835.58 | 840.21 | 844.35 |
| 50 day SMA | 856.61 | 858.94 | 861.71 |
| 100 day SMA | 844.78 | 846.35 | 848.07 |
| 150 day SMA | 897.95 | 899.89 | 901.92 |
| 200 day SMA | 919.89 | 922.1 | 924.37 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


