ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 847.3 and 895.3

Intraday Target 1812.87
Intraday Target 2833.73
Intraday Target 3860.86666666667
Intraday Target 4881.73
Intraday Target 5908.87

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 25 May 2026 854.60 (2.46%) 845.90 840.00 - 888.00 2.1829 times
Fri 22 May 2026 834.10 (1.33%) 823.00 810.15 - 838.60 1.1335 times
Thu 21 May 2026 823.15 (-0.13%) 826.00 820.05 - 840.95 1.6046 times
Wed 20 May 2026 824.25 (-2.58%) 839.70 819.40 - 860.20 1.1868 times
Tue 19 May 2026 846.10 (1.81%) 839.35 831.60 - 852.95 0.4552 times
Mon 18 May 2026 831.05 (-0.38%) 816.60 810.90 - 837.10 0.5802 times
Fri 15 May 2026 834.20 (-0.84%) 835.60 832.00 - 855.40 0.3758 times
Thu 14 May 2026 841.30 (0.27%) 833.65 833.65 - 860.00 0.7743 times
Wed 13 May 2026 839.05 (1.22%) 819.00 814.00 - 852.00 0.9005 times
Tue 12 May 2026 828.95 (-3.96%) 875.00 811.50 - 875.00 0.8063 times
Mon 11 May 2026 863.10 (-2.44%) 884.00 857.55 - 884.00 0.9294 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 847.3 and 895.3

Weekly Target 1812.87
Weekly Target 2833.73
Weekly Target 3860.86666666667
Weekly Target 4881.73
Weekly Target 5908.87

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 25 May 2026 854.60 (2.46%) 845.90 840.00 - 888.00 0.2785 times
Fri 22 May 2026 834.10 (-0.01%) 816.60 810.15 - 860.20 0.6329 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4831 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0659 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.6021 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 1.9955 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.5878 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9476 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.6233 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 1.7832 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.6844 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 782.08 and 882.68

Monthly Target 1757.9
Monthly Target 2806.25
Monthly Target 3858.5
Monthly Target 4906.85
Monthly Target 5959.1

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 25 May 2026 854.60 (-1.91%) 873.30 810.15 - 910.75 0.2027 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.4529 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3574 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8356 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2634 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4778 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7906 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.3822 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8749 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3625 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.4825 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 773.6 and 1227.2

Yearly Target 1444.2
Yearly Target 2649.4
Yearly Target 3897.8
Yearly Target 41103
Yearly Target 51351.4

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 25 May 2026 854.60 (2.98%) 829.90 692.60 - 1146.20 0.9262 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6185 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7491 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3835 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7598 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6519 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6017 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5296 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4686 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.311 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0369 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 845.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 28 points

Upper Bollinger band is at 915 and lower is at 805, while middle bands are at 832 and 887

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.61 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 836.44
12 day DMA 842.05
20 day DMA 859.3
35 day DMA 879.7
50 day DMA 875.09
100 day DMA 875.82
150 day DMA 873.93
200 day DMA 869.08

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA839.91832.57831.8
12 day EMA845.84844.25846.09
20 day EMA855.41855.49857.74
35 day EMA862.82863.3865.02
50 day EMA871.81872.51874.08

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA836.44831.73831.75
12 day SMA842.05845.33849.96
20 day SMA859.3861.73865.79
35 day SMA879.7880.13880.03
50 day SMA875.09875.42876.67
100 day SMA875.82875.64875.86
150 day SMA873.93873.14872.48
200 day SMA869.08869.61870.29

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 23.27

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 18.39

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top