Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 856.1 and 878.1
| Intraday Target 1 | 851.07 |
| Intraday Target 2 | 861.13 |
| Intraday Target 3 | 873.06666666667 |
| Intraday Target 4 | 883.13 |
| Intraday Target 5 | 895.07 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.20 (-1.15%) | 885.00 | 863.00 - 885.00 | 0.307 times | Wed 29 April 2026 | 881.30 (-3.15%) | 909.00 | 874.55 - 919.80 | 0.898 times | Tue 28 April 2026 | 910.00 (-0.22%) | 912.10 | 903.55 - 916.90 | 0.249 times | Mon 27 April 2026 | 912.05 (0.99%) | 915.00 | 908.00 - 918.95 | 0.2794 times | Fri 24 April 2026 | 903.15 (-1.33%) | 919.75 | 895.55 - 922.80 | 0.3937 times | Thu 23 April 2026 | 915.35 (-1.96%) | 931.00 | 911.20 - 936.95 | 0.4573 times | Wed 22 April 2026 | 933.65 (0.47%) | 939.00 | 931.00 - 941.00 | 0.6005 times | Tue 21 April 2026 | 929.30 (2.26%) | 908.75 | 906.85 - 954.40 | 3.6064 times | Mon 20 April 2026 | 908.75 (-2.02%) | 932.10 | 904.85 - 939.00 | 0.6868 times | Fri 17 April 2026 | 927.45 (0.54%) | 933.40 | 915.55 - 990.00 | 2.5218 times | Thu 16 April 2026 | 922.50 (2.32%) | 914.00 | 900.10 - 935.00 | 1.0074 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 838.7 and 895.5
| Weekly Target 1 | 827.87 |
| Weekly Target 2 | 849.53 |
| Weekly Target 3 | 884.66666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 941.47 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.5351 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.7733 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.411 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.8421 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.5539 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.5846 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6082 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.6659 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.7672 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 1.2588 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 1.7948 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 778.6 and 930.6
| Monthly Target 1 | 747.73 |
| Monthly Target 2 | 809.47 |
| Monthly Target 3 | 899.73333333333 |
| Monthly Target 4 | 961.47 |
| Monthly Target 5 | 1051.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4406 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3477 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7312 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2562 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4648 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7691 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3173 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8511 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3527 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4694 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5513 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 781.9 and 1235.5
| Yearly Target 1 | 449.73 |
| Yearly Target 2 | 660.47 |
| Yearly Target 3 | 903.33333333333 |
| Yearly Target 4 | 1114.07 |
| Yearly Target 5 | 1356.93 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.20 (4.98%) | 829.90 | 692.60 - 1146.20 | 0.8927 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6245 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7556 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3886 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7626 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.658 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.604 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5315 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4703 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3122 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0371 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 900.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 20 points
Upper Bollinger band is at 941 and lower is at 864, while middle bands are at 884 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.96 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 895.54 |
| 12 day DMA | 909.69 |
| 20 day DMA | 902.39 |
| 35 day DMA | 886.11 |
| 50 day DMA | 911.42 |
| 100 day DMA | 874.71 |
| 150 day DMA | 867.03 |
| 200 day DMA | 882.4 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.79 | 902.08 | 912.47 |
| 12 day EMA | 900.12 | 905.38 | 909.76 |
| 20 day EMA | 901.54 | 904.73 | 907.19 |
| 35 day EMA | 914.9 | 917.47 | 919.6 |
| 50 day EMA | 923.04 | 925.15 | 926.94 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.54 | 904.37 | 914.84 |
| 12 day SMA | 909.69 | 911.1 | 912.36 |
| 20 day SMA | 902.39 | 900.37 | 900.69 |
| 35 day SMA | 886.11 | 886.84 | 886.62 |
| 50 day SMA | 911.42 | 915.81 | 919.2 |
| 100 day SMA | 874.71 | 874.93 | 875.42 |
| 150 day SMA | 867.03 | 867.03 | 867.19 |
| 200 day SMA | 882.4 | 883.24 | 884.05 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
