Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 690.33 and 735.23
| Intraday Target 1 | 681.92 |
| Intraday Target 2 | 698.73 |
| Intraday Target 3 | 726.81666666667 |
| Intraday Target 4 | 743.63 |
| Intraday Target 5 | 771.72 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.55 (-4.14%) | 754.90 | 710.00 - 754.90 | 1.3067 times | Mon 19 January 2026 | 746.45 (-4.12%) | 772.00 | 740.60 - 772.00 | 1.0787 times | Fri 16 January 2026 | 778.55 (1.06%) | 769.05 | 769.05 - 810.00 | 1.1578 times | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.4491 times | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.7921 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.6493 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.1153 times | Thu 08 January 2026 | 783.35 (-3.1%) | 808.40 | 777.70 - 812.45 | 1.2606 times | Wed 07 January 2026 | 808.40 (0.14%) | 813.70 | 806.00 - 824.05 | 0.5765 times | Tue 06 January 2026 | 807.25 (-2.64%) | 829.15 | 805.10 - 831.65 | 0.6138 times | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.9675 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 681.78 and 743.78
| Weekly Target 1 | 670.52 |
| Weekly Target 2 | 693.03 |
| Weekly Target 3 | 732.51666666667 |
| Weekly Target 4 | 755.03 |
| Weekly Target 5 | 794.52 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.55 (-8.09%) | 772.00 | 710.00 - 772.00 | 0.3166 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.5373 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.6017 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.5556 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.1753 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.546 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.3089 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.8922 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.236 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.8303 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 2.2104 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 639.28 and 786.28
| Monthly Target 1 | 613.85 |
| Monthly Target 2 | 664.7 |
| Monthly Target 3 | 760.85 |
| Monthly Target 4 | 811.7 |
| Monthly Target 5 | 907.85 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.55 (-13.78%) | 829.90 | 710.00 - 857.00 | 0.2542 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6281 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0393 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1317 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1502 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4766 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6344 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7451 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6899 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2507 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3707 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 639.28 and 786.28
| Yearly Target 1 | 613.85 |
| Yearly Target 2 | 664.7 |
| Yearly Target 3 | 760.85 |
| Yearly Target 4 | 811.7 |
| Yearly Target 5 | 907.85 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.55 (-13.78%) | 829.90 | 710.00 - 857.00 | 0.0385 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7769 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9203 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5189 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8341 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8135 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6606 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5814 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5144 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3415 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0406 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.78
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 39 points
Upper Bollinger band is at 880 and lower is at 727, while middle bands are at 766 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.87 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 757.59 |
| 12 day DMA | 782.94 |
| 20 day DMA | 803.1 |
| 35 day DMA | 823.81 |
| 50 day DMA | 850.04 |
| 100 day DMA | 840.35 |
| 150 day DMA | 892.99 |
| 200 day DMA | 914.49 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.51 | 767.99 | 778.76 |
| 12 day EMA | 775.71 | 786.65 | 793.96 |
| 20 day EMA | 794.21 | 802.49 | 808.39 |
| 35 day EMA | 821.28 | 827.5 | 832.27 |
| 50 day EMA | 844.8 | 850.07 | 854.3 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.59 | 770.44 | 771.85 |
| 12 day SMA | 782.94 | 793.32 | 800.27 |
| 20 day SMA | 803.1 | 809.81 | 814.27 |
| 35 day SMA | 823.81 | 830.21 | 835.58 |
| 50 day SMA | 850.04 | 853.63 | 856.61 |
| 100 day SMA | 840.35 | 842.75 | 844.78 |
| 150 day SMA | 892.99 | 895.72 | 897.95 |
| 200 day SMA | 914.49 | 917.32 | 919.89 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
