Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 813.75 and 841.25
| Intraday Target 1 | 808.62 |
| Intraday Target 2 | 818.88 |
| Intraday Target 3 | 836.11666666667 |
| Intraday Target 4 | 846.38 |
| Intraday Target 5 | 863.62 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.6906 times | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 0.8583 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.5069 times | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.612 times | Tue 30 December 2025 | 804.70 (-1.31%) | 815.35 | 802.05 - 821.90 | 0.4291 times | Mon 29 December 2025 | 815.35 (-1.11%) | 821.00 | 810.00 - 833.40 | 0.582 times | Fri 26 December 2025 | 824.50 (-1.43%) | 838.00 | 818.00 - 849.90 | 1.1176 times | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.481 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 2.8254 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 1.897 times | Fri 19 December 2025 | 849.75 (1.7%) | 838.50 | 826.70 - 852.70 | 0.5149 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 813.75 and 841.25
| Weekly Target 1 | 808.62 |
| Weekly Target 2 | 818.88 |
| Weekly Target 3 | 836.11666666667 |
| Weekly Target 4 | 846.38 |
| Weekly Target 5 | 863.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.1107 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.4792 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.0136 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.4709 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.1287 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.7694 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.0659 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.4407 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.9062 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.6148 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 3.0241 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 811.68 and 843.08
| Monthly Target 1 | 805.85 |
| Monthly Target 2 | 817.5 |
| Monthly Target 3 | 837.25 |
| Monthly Target 4 | 848.9 |
| Monthly Target 5 | 868.65 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 829.15 (-0.09%) | 829.90 | 825.60 - 857.00 | 0.058 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6408 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0602 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1947 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1733 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4862 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6471 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7601 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7038 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2758 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3782 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 811.68 and 843.08
| Yearly Target 1 | 805.85 |
| Yearly Target 2 | 817.5 |
| Yearly Target 3 | 837.25 |
| Yearly Target 4 | 848.9 |
| Yearly Target 5 | 868.65 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 829.15 (-0.09%) | 829.90 | 825.60 - 857.00 | 0.0086 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7822 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.926 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5234 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8366 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8189 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6626 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5831 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.516 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3425 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0407 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 17 points
Upper Bollinger band is at 868 and lower is at 804, while middle bands are at 820 and 852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.5 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 829.94 |
| 12 day DMA | 835.59 |
| 20 day DMA | 835.84 |
| 35 day DMA | 867.81 |
| 50 day DMA | 875.66 |
| 100 day DMA | 856.15 |
| 150 day DMA | 912.71 |
| 200 day DMA | 937.59 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.23 | 835.27 | 829.96 |
| 12 day EMA | 836.08 | 837.34 | 835.79 |
| 20 day EMA | 843.01 | 844.47 | 844.32 |
| 35 day EMA | 852.84 | 854.24 | 854.73 |
| 50 day EMA | 866.48 | 868 | 868.9 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.94 | 827.18 | 822.9 |
| 12 day SMA | 835.59 | 837.46 | 836.44 |
| 20 day SMA | 835.84 | 836.43 | 837.2 |
| 35 day SMA | 867.81 | 869.91 | 871 |
| 50 day SMA | 875.66 | 876.95 | 876.15 |
| 100 day SMA | 856.15 | 856.85 | 857.45 |
| 150 day SMA | 912.71 | 914.4 | 915.86 |
| 200 day SMA | 937.59 | 939.19 | 940.88 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
