Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 792.9 and 819.45
| Intraday Target 1 | 788.12 |
| Intraday Target 2 | 797.68 |
| Intraday Target 3 | 814.66666666667 |
| Intraday Target 4 | 824.23 |
| Intraday Target 5 | 841.22 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 807.25 (-2.64%) | 829.15 | 805.10 - 831.65 | 0.513 times | Mon 05 January 2026 | 829.15 (-1.98%) | 842.40 | 825.85 - 853.35 | 0.8086 times | Fri 02 January 2026 | 845.90 (0.7%) | 840.00 | 832.15 - 857.00 | 1.0049 times | Thu 01 January 2026 | 840.05 (1.22%) | 829.90 | 825.60 - 844.10 | 0.5935 times | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.7165 times | Tue 30 December 2025 | 804.70 (-1.31%) | 815.35 | 802.05 - 821.90 | 0.5024 times | Mon 29 December 2025 | 815.35 (-1.11%) | 821.00 | 810.00 - 833.40 | 0.6814 times | Fri 26 December 2025 | 824.50 (-1.43%) | 838.00 | 818.00 - 849.90 | 1.3085 times | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.5632 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 3.308 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 2.2211 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 782.05 and 830.3
| Weekly Target 1 | 773.65 |
| Weekly Target 2 | 790.45 |
| Weekly Target 3 | 821.9 |
| Weekly Target 4 | 838.7 |
| Weekly Target 5 | 870.15 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 807.25 (-4.57%) | 842.40 | 805.10 - 853.35 | 0.1797 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.4758 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.0065 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.4676 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.1208 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.764 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.0585 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.4237 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.8929 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.6105 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 3.003 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 780.23 and 832.13
| Monthly Target 1 | 771.22 |
| Monthly Target 2 | 789.23 |
| Monthly Target 3 | 823.11666666667 |
| Monthly Target 4 | 841.13 |
| Monthly Target 5 | 875.02 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 807.25 (-2.73%) | 829.90 | 805.10 - 857.00 | 0.0703 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.64 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0589 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1908 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1719 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4856 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6463 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7591 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7029 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2743 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3777 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 780.23 and 832.13
| Yearly Target 1 | 771.22 |
| Yearly Target 2 | 789.23 |
| Yearly Target 3 | 823.11666666667 |
| Yearly Target 4 | 841.13 |
| Yearly Target 5 | 875.02 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 807.25 (-2.73%) | 829.90 | 805.10 - 857.00 | 0.0105 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7819 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9257 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5231 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8365 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8186 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6625 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.583 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5159 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3424 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0407 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.75
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 17 points
Upper Bollinger band is at 869 and lower is at 803, while middle bands are at 820 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.73 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 830.45 |
| 12 day DMA | 833.23 |
| 20 day DMA | 835.62 |
| 35 day DMA | 865.1 |
| 50 day DMA | 873.25 |
| 100 day DMA | 855.18 |
| 150 day DMA | 911.16 |
| 200 day DMA | 935.88 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.57 | 833.23 | 835.27 |
| 12 day EMA | 831.66 | 836.1 | 837.36 |
| 20 day EMA | 839.73 | 843.15 | 844.62 |
| 35 day EMA | 852.1 | 854.74 | 856.25 |
| 50 day EMA | 866.99 | 869.43 | 871.07 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.45 | 829.94 | 827.18 |
| 12 day SMA | 833.23 | 835.59 | 837.46 |
| 20 day SMA | 835.62 | 835.84 | 836.43 |
| 35 day SMA | 865.1 | 867.81 | 869.91 |
| 50 day SMA | 873.25 | 875.66 | 876.95 |
| 100 day SMA | 855.18 | 856.15 | 856.85 |
| 150 day SMA | 911.16 | 912.71 | 914.4 |
| 200 day SMA | 935.88 | 937.59 | 939.19 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
