ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 755.35 and 776.3

Intraday Target 1750.35
Intraday Target 2760.35
Intraday Target 3771.3
Intraday Target 4781.3
Intraday Target 5792.25

Daily price and volume Pokarna

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (-0.86%) 777.05 761.30 - 782.25 0.481 times
Tue 13 January 2026 777.05 (-0.35%) 775.95 773.55 - 797.50 0.8484 times
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.7665 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.1946 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.3502 times
Wed 07 January 2026 808.40 (0.14%) 813.70 806.00 - 824.05 0.6174 times
Tue 06 January 2026 807.25 (-2.64%) 829.15 805.10 - 831.65 0.6574 times
Mon 05 January 2026 829.15 (-1.98%) 842.40 825.85 - 853.35 1.0362 times
Fri 02 January 2026 845.90 (0.7%) 840.00 832.15 - 857.00 1.2878 times
Thu 01 January 2026 840.05 (1.22%) 829.90 825.60 - 844.10 0.7606 times
Wed 31 December 2025 829.90 (3.13%) 804.00 801.60 - 831.00 0.9183 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 750.68 and 817.18

Weekly Target 1699.78
Weekly Target 2735.07
Weekly Target 3766.28333333333
Weekly Target 4801.57
Weekly Target 5832.78

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (2.24%) 735.00 731.00 - 797.50 0.3268 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.5125 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.4733 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 1.0011 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.4651 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.1149 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.76 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.0528 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.4108 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 1.8828 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.6072 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 687.68 and 813.68

Monthly Target 1660.12
Monthly Target 2715.23
Monthly Target 3786.11666666667
Monthly Target 4841.23
Monthly Target 5912.12

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (-7.18%) 829.90 731.00 - 857.00 0.1856 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6325 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0466 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1537 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1583 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.48 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6388 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7503 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6947 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2595 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3733 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 687.68 and 813.68

Yearly Target 1660.12
Yearly Target 2715.23
Yearly Target 3786.11666666667
Yearly Target 4841.23
Yearly Target 5912.12

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (-7.18%) 829.90 731.00 - 857.00 0.0279 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7788 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9223 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5205 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.835 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8154 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6613 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.582 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.515 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3418 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0406 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 796.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 31 points

Upper Bollinger band is at 880 and lower is at 757, while middle bands are at 788 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.23 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 772.81
12 day DMA 802.45
20 day DMA 817.92
35 day DMA 840.21
50 day DMA 858.94
100 day DMA 846.35
150 day DMA 899.89
200 day DMA 922.1

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA778.86783.12786.15
12 day EMA796.77801.57806.03
20 day EMA811.64815.98820.08
35 day EMA834.49838.27841.87
50 day EMA853.83857.24860.51

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA772.81780.42786.46
12 day SMA802.45806.2810.15
20 day SMA817.92821.08824.75
35 day SMA840.21844.35847.5
50 day SMA858.94861.71864.36
100 day SMA846.35848.07849.7
150 day SMA899.89901.92903.82
200 day SMA922.1924.37927.07

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 16.57

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 13.07

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top