Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 776.15 and 887.3
| Intraday Target 1 | 699.6 |
| Intraday Target 2 | 741.55 |
| Intraday Target 3 | 810.75 |
| Intraday Target 4 | 852.7 |
| Intraday Target 5 | 921.9 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 783.50 (0.53%) | 781.05 | 768.80 - 879.95 | 7.1569 times | Wed 09 September 2026 | 779.35 (-0.93%) | 785.90 | 768.30 - 786.65 | 0.4417 times | Tue 08 September 2026 | 786.65 (-2.04%) | 806.00 | 782.00 - 814.90 | 0.8503 times | Mon 07 September 2026 | 803.00 (-1.73%) | 815.20 | 795.10 - 828.00 | 0.2555 times | Fri 04 September 2026 | 817.15 (-1.71%) | 832.20 | 811.00 - 836.00 | 0.2621 times | Thu 03 September 2026 | 831.40 (-0.95%) | 841.45 | 825.50 - 846.90 | 0.1676 times | Wed 02 September 2026 | 839.35 (-0.31%) | 838.00 | 825.30 - 844.90 | 0.1662 times | Tue 01 September 2026 | 841.95 (-1.51%) | 854.85 | 838.00 - 856.95 | 0.2024 times | Mon 31 August 2026 | 854.85 (-2.31%) | 875.95 | 852.95 - 875.95 | 0.1696 times | Fri 28 August 2026 | 875.05 (2.31%) | 862.15 | 857.05 - 888.00 | 0.3278 times | Thu 27 August 2026 | 855.30 (-1.64%) | 869.70 | 852.95 - 876.25 | 0.1631 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 720.08 and 831.73
| Weekly Target 1 | 698.93 |
| Weekly Target 2 | 741.22 |
| Weekly Target 3 | 810.58333333333 |
| Weekly Target 4 | 852.87 |
| Weekly Target 5 | 922.23 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 783.50 (-4.12%) | 815.20 | 768.30 - 879.95 | 3.2957 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3665 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.5105 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5621 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.4154 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.9453 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.3006 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3693 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5843 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.6504 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.706 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 720.08 and 831.73
| Monthly Target 1 | 698.93 |
| Monthly Target 2 | 741.22 |
| Monthly Target 3 | 810.58333333333 |
| Monthly Target 4 | 852.87 |
| Monthly Target 5 | 922.23 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 783.50 (-8.35%) | 854.85 | 768.30 - 879.95 | 0.5842 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7302 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3586 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9872 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3842 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5848 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4615 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.9524 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.34 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6169 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0208 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 511.25 and 964.85
| Yearly Target 1 | 420.5 |
| Yearly Target 2 | 602 |
| Yearly Target 3 | 874.1 |
| Yearly Target 4 | 1055.6 |
| Yearly Target 5 | 1327.7 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 783.50 (-5.59%) | 829.90 | 692.60 - 1146.20 | 1.2671 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5577 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6834 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3315 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7312 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5898 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5791 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5097 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.451 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.2994 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0356 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 50 points
Upper Bollinger band is at 958 and lower is at 762, while middle bands are at 811 and 909
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.09 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 793.93 |
| 12 day DMA | 828.1 |
| 20 day DMA | 859.7 |
| 35 day DMA | 898.04 |
| 50 day DMA | 927.37 |
| 100 day DMA | 909.81 |
| 150 day DMA | 917.35 |
| 200 day DMA | 892.88 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.37 | 801.3 | 812.28 |
| 12 day EMA | 824.94 | 832.47 | 842.13 |
| 20 day EMA | 851.89 | 859.09 | 867.48 |
| 35 day EMA | 888.4 | 894.58 | 901.36 |
| 50 day EMA | 923.76 | 929.48 | 935.61 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.93 | 803.51 | 815.51 |
| 12 day SMA | 828.1 | 836.01 | 844.01 |
| 20 day SMA | 859.7 | 868.96 | 879.44 |
| 35 day SMA | 898.04 | 902.42 | 907.17 |
| 50 day SMA | 927.37 | 932.2 | 937.08 |
| 100 day SMA | 909.81 | 911.06 | 912.54 |
| 150 day SMA | 917.35 | 916.97 | 916.45 |
| 200 day SMA | 892.88 | 893.63 | 894.41 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 30.13
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
