ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 878.88 and 907.23

Intraday Target 1873.03
Intraday Target 2884.72
Intraday Target 3901.38333333333
Intraday Target 4913.07
Intraday Target 5929.73

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 10 April 2026 896.40 (0.86%) 901.00 889.70 - 918.05 0.6514 times
Thu 09 April 2026 888.75 (-3.52%) 934.00 879.40 - 938.95 1.2541 times
Wed 08 April 2026 921.15 (2.32%) 950.00 918.20 - 950.90 0.6263 times
Tue 07 April 2026 900.25 (0.4%) 895.00 880.05 - 908.00 0.526 times
Mon 06 April 2026 896.70 (3.02%) 884.00 860.85 - 907.75 0.6899 times
Thu 02 April 2026 870.45 (0.09%) 838.00 838.00 - 875.00 0.4995 times
Wed 01 April 2026 869.70 (4.7%) 875.00 855.00 - 904.95 0.9448 times
Mon 30 March 2026 830.65 (-6.43%) 874.40 818.00 - 880.00 1.0211 times
Fri 27 March 2026 887.75 (-3.86%) 923.40 875.50 - 935.90 1.2477 times
Wed 25 March 2026 923.40 (5.06%) 880.35 880.35 - 966.75 2.5392 times
Tue 24 March 2026 878.90 (9.87%) 813.40 795.15 - 879.90 2.2672 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 878.63 and 968.68

Weekly Target 1812.67
Weekly Target 2854.53
Weekly Target 3902.71666666667
Weekly Target 4944.58
Weekly Target 5992.77

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.1815 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.1194 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 0.3415 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.1311 times
Fri 13 March 2026 854.15 (-4.76%) 885.00 845.20 - 913.80 0.1435 times
Fri 06 March 2026 896.80 (-1.1%) 867.00 841.00 - 921.00 0.1654 times
Fri 27 February 2026 906.80 (-9.65%) 1030.00 901.10 - 1031.30 0.2713 times
Fri 20 February 2026 1003.70 (-7.31%) 1082.80 1000.20 - 1125.00 0.3868 times
Fri 13 February 2026 1082.80 (6.81%) 1049.00 1015.00 - 1146.00 1.5576 times
Fri 06 February 2026 1013.80 (38.21%) 737.05 692.60 - 1146.20 6.7019 times
Fri 30 January 2026 733.50 (1.75%) 735.30 708.35 - 764.70 0.0663 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 867.2 and 980.1

Monthly Target 1782.2
Monthly Target 2839.3
Monthly Target 3895.1
Monthly Target 4952.2
Monthly Target 51008

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 10 April 2026 896.40 (7.92%) 875.00 838.00 - 950.90 0.1089 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3597 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8607 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2651 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4809 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7957 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.3977 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8806 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3649 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.4857 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.5705 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 794.5 and 1248.1

Yearly Target 1458.13
Yearly Target 2677.27
Yearly Target 3911.73333333333
Yearly Target 41130.87
Yearly Target 51365.33

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 10 April 2026 896.40 (8.01%) 829.90 692.60 - 1146.20 0.8353 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6347 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7667 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3974 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7674 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6684 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6078 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5349 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4733 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3142 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0373 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.7

Munafa value: 49 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 873 and price is deviating by 32 points

Upper Bollinger band is at 936 and lower is at 811, while middle bands are at 842 and 904

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.46 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 900.65
12 day DMA 880.34
20 day DMA 872.57
35 day DMA 903.26
50 day DMA 914.6
100 day DMA 876.53
150 day DMA 860.83
200 day DMA 891.63

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA894.83894.04896.69
12 day EMA886.19884.33883.53
20 day EMA884.44883.18882.59
35 day EMA887.96887.46887.38
50 day EMA897.95898.01898.39

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.65895.46891.65
12 day SMA880.34874.65870.23
20 day SMA872.57872.1871.22
35 day SMA903.26908.21913.76
50 day SMA914.6911.35907.99
100 day SMA876.53876.41876.58
150 day SMA860.83860.54860.51
200 day SMA891.63892.31893.18

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 24.41

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top