Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 686.23 and 721.73
| Intraday Target 1 | 679.73 |
| Intraday Target 2 | 692.72 |
| Intraday Target 3 | 715.23333333333 |
| Intraday Target 4 | 728.22 |
| Intraday Target 5 | 750.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-1.72%) | 724.40 | 702.25 - 737.75 | 1.34 times | Tue 29 September 2026 | 718.05 (-0.01%) | 718.00 | 711.00 - 729.90 | 0.924 times | Mon 28 September 2026 | 718.15 (-1.48%) | 728.85 | 714.10 - 734.45 | 0.6478 times | Fri 25 September 2026 | 728.95 (-0.01%) | 729.10 | 722.80 - 736.40 | 0.8452 times | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.6568 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.9719 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.7923 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 1.102 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 1.4435 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 1.2765 times | Wed 16 September 2026 | 750.50 (-1.02%) | 750.00 | 740.00 - 765.80 | 1.1841 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 686.23 and 721.73
| Weekly Target 1 | 679.73 |
| Weekly Target 2 | 692.72 |
| Weekly Target 3 | 715.23333333333 |
| Weekly Target 4 | 728.22 |
| Weekly Target 5 | 750.73 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-3.19%) | 728.85 | 702.25 - 737.75 | 0.3269 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.4904 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6319 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.7167 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3473 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4838 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5328 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2893 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8959 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2849 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.35 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 615.13 and 792.83
| Monthly Target 1 | 584.93 |
| Monthly Target 2 | 645.32 |
| Monthly Target 3 | 762.63333333333 |
| Monthly Target 4 | 823.02 |
| Monthly Target 5 | 940.33 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9024 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7055 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3465 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9538 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3712 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5651 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4459 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.785 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3285 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5961 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9863 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 472.35 and 925.95
| Yearly Target 1 | 394.57 |
| Yearly Target 2 | 550.13 |
| Yearly Target 3 | 848.16666666667 |
| Yearly Target 4 | 1003.73 |
| Yearly Target 5 | 1301.77 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-14.97%) | 829.90 | 692.60 - 1146.20 | 1.3082 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5504 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6755 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3253 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7278 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5823 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5764 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5073 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4489 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.298 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0354 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.98
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 40 points
Upper Bollinger band is at 841 and lower is at 684, while middle bands are at 723 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.71 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 719.98 |
| 12 day DMA | 733.29 |
| 20 day DMA | 762.05 |
| 35 day DMA | 821.49 |
| 50 day DMA | 858.29 |
| 100 day DMA | 889.34 |
| 150 day DMA | 890.26 |
| 200 day DMA | 882.92 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.97 | 725.6 | 729.38 |
| 12 day EMA | 738.79 | 744.8 | 749.66 |
| 20 day EMA | 763.98 | 770.11 | 775.59 |
| 35 day EMA | 807.92 | 813.94 | 819.59 |
| 50 day EMA | 854.74 | 860.82 | 866.64 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.98 | 727.05 | 729.95 |
| 12 day SMA | 733.29 | 741.5 | 746.7 |
| 20 day SMA | 762.05 | 768.86 | 775.7 |
| 35 day SMA | 821.49 | 829.31 | 836.19 |
| 50 day SMA | 858.29 | 863.81 | 868.88 |
| 100 day SMA | 889.34 | 891.13 | 892.89 |
| 150 day SMA | 890.26 | 892.51 | 894.87 |
| 200 day SMA | 882.92 | 883.53 | 884 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 27.14
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
