ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 727.83 and 759.23

Intraday Target 1721.62
Intraday Target 2734.03
Intraday Target 3753.01666666667
Intraday Target 4765.43
Intraday Target 5784.42

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 19 January 2026 746.45 (-4.12%) 772.00 740.60 - 772.00 1.1166 times
Fri 16 January 2026 778.55 (1.06%) 769.05 769.05 - 810.00 1.1985 times
Wed 14 January 2026 770.35 (-0.86%) 777.05 761.30 - 782.25 0.4649 times
Tue 13 January 2026 777.05 (-0.35%) 775.95 773.55 - 797.50 0.8199 times
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.7072 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.1545 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.3049 times
Wed 07 January 2026 808.40 (0.14%) 813.70 806.00 - 824.05 0.5967 times
Tue 06 January 2026 807.25 (-2.64%) 829.15 805.10 - 831.65 0.6354 times
Mon 05 January 2026 829.15 (-1.98%) 842.40 825.85 - 853.35 1.0014 times
Fri 02 January 2026 845.90 (0.7%) 840.00 832.15 - 857.00 1.2446 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 727.83 and 759.23

Weekly Target 1721.62
Weekly Target 2734.03
Weekly Target 3753.01666666667
Weekly Target 4765.43
Weekly Target 5784.42

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 19 January 2026 746.45 (-4.12%) 772.00 740.60 - 772.00 0.1457 times
Fri 16 January 2026 778.55 (3.32%) 735.00 731.00 - 810.00 0.5468 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.6124 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.5654 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 1.1961 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.5557 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.332 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.908 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.2578 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.8802 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 2.2494 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 675.73 and 801.73

Monthly Target 1652.15
Monthly Target 2699.3
Monthly Target 3778.15
Monthly Target 4825.3
Monthly Target 5904.15

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 19 January 2026 746.45 (-10.06%) 829.90 731.00 - 857.00 0.229 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6297 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.042 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1397 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1531 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4778 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.636 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.747 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6917 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2539 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3716 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 675.73 and 801.73

Yearly Target 1652.15
Yearly Target 2699.3
Yearly Target 3778.15
Yearly Target 4825.3
Yearly Target 5904.15

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 19 January 2026 746.45 (-10.06%) 829.90 731.00 - 857.00 0.0346 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7776 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.921 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5195 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8344 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8142 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6609 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5816 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5146 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3416 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0406 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.78

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 34 points

Upper Bollinger band is at 878 and lower is at 743, while middle bands are at 777 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.08 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 770.44
12 day DMA 793.32
20 day DMA 809.81
35 day DMA 830.21
50 day DMA 853.63
100 day DMA 842.75
150 day DMA 895.72
200 day DMA 917.32

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA767.99778.76778.86
12 day EMA786.66793.97796.77
20 day EMA802.54808.44811.58
35 day EMA827.38832.14835.29
50 day EMA849.32853.52856.58

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA770.44771.85772.81
12 day SMA793.32800.27802.45
20 day SMA809.81814.27817.92
35 day SMA830.21835.58840.21
50 day SMA853.63856.61858.94
100 day SMA842.75844.78846.35
150 day SMA895.72897.95899.89
200 day SMA917.32919.89922.1

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top