ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 775.3 and 799.25

Intraday Target 1758.75
Intraday Target 2767.9
Intraday Target 3782.7
Intraday Target 4791.85
Intraday Target 5806.65

Daily price and volume Pokarna

Date Closing Open Range Volume
Tue 13 January 2026 777.05 (-0.35%) 775.95 773.55 - 797.50 0.8128 times
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.6925 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.1445 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.2936 times
Wed 07 January 2026 808.40 (0.14%) 813.70 806.00 - 824.05 0.5916 times
Tue 06 January 2026 807.25 (-2.64%) 829.15 805.10 - 831.65 0.6299 times
Mon 05 January 2026 829.15 (-1.98%) 842.40 825.85 - 853.35 0.9928 times
Fri 02 January 2026 845.90 (0.7%) 840.00 832.15 - 857.00 1.2338 times
Thu 01 January 2026 840.05 (1.22%) 829.90 825.60 - 844.10 0.7287 times
Wed 31 December 2025 829.90 (3.13%) 804.00 801.60 - 831.00 0.8798 times
Tue 30 December 2025 804.70 (-1.31%) 815.35 802.05 - 821.90 0.6169 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 754.03 and 820.53

Weekly Target 1702.02
Weekly Target 2739.53
Weekly Target 3768.51666666667
Weekly Target 4806.03
Weekly Target 5835.02

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Tue 13 January 2026 777.05 (3.13%) 735.00 731.00 - 797.50 0.2774 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.5152 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.4757 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 1.0062 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.4675 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.1206 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.7638 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.0582 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.4231 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 1.8924 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.6103 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 691.03 and 817.03

Monthly Target 1662.35
Monthly Target 2719.7
Monthly Target 3788.35
Monthly Target 4845.7
Monthly Target 5914.35

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Tue 13 January 2026 777.05 (-6.37%) 829.90 731.00 - 857.00 0.1768 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6331 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0476 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1565 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1593 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4804 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6394 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.751 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6954 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2606 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3736 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 691.03 and 817.03

Yearly Target 1662.35
Yearly Target 2719.7
Yearly Target 3788.35
Yearly Target 4845.7
Yearly Target 5914.35

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Tue 13 January 2026 777.05 (-6.37%) 829.90 731.00 - 857.00 0.0266 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.779 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9226 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5207 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8351 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8157 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6614 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5821 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5151 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3419 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0406 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 801.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 29 points

Upper Bollinger band is at 879 and lower is at 764, while middle bands are at 793 and 850

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.3 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 780.42
12 day DMA 806.2
20 day DMA 821.08
35 day DMA 844.35
50 day DMA 861.71
100 day DMA 848.07
150 day DMA 901.92
200 day DMA 924.37

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA783.12786.15789.33
12 day EMA801.57806.03810.8
20 day EMA815.98820.08824.32
35 day EMA837.68841.25844.87
50 day EMA856.34859.58862.83

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA780.42786.46796.33
12 day SMA806.2810.15814.88
20 day SMA821.08824.75829.04
35 day SMA844.35847.5852.04
50 day SMA861.71864.36866.9
100 day SMA848.07849.7851.15
150 day SMA901.92903.82905.85
200 day SMA924.37927.07929.54

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top