ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POKARNA Historical charts - Pokarna

Historical charts for Stock POKARNA - Share Pokarna trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 879.28
  • 12Day Average: 907.23
  • 20Day Average: 903.25
  • 50Day Average: 851.45
  • 100Day Average: 884.96
  • 150Day Average: 933.94

POKARNA Indicators & signals

Indicator MACD (12,26,9)

893.02, 890.63, 14.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.57, 17.17, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POKARNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 841.00 831.70 to 866.85 -2.36% 0.54 times
04 Thu Dec 2025 861.30 858.10 to 887.70 -1.02% 0.61 times
03 Wed Dec 2025 870.15 857.50 to 902.65 -2.64% 0.81 times
02 Tue Dec 2025 893.70 889.10 to 928.10 -3.93% 0.82 times
01 Mon Dec 2025 930.25 900.60 to 934.00 -1% 0.9 times
28 Fri Nov 2025 939.65 927.00 to 945.00 0.57% 0.69 times
27 Thu Nov 2025 934.30 917.00 to 957.70 -0.68% 0.79 times
26 Wed Nov 2025 940.70 910.00 to 947.00 2.8% 1.22 times
25 Tue Nov 2025 915.05 885.00 to 920.55 3.12% 0.93 times
24 Mon Nov 2025 887.35 880.00 to 938.80 -5.48% 1.47 times
21 Fri Nov 2025 938.80 910.00 to 948.00 0.47% 1.76 times
20 Thu Nov 2025 934.45 918.00 to 948.60 0.03% 1.39 times

Technical analysis forecast for POKARNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POKARNA POKARNA at this time. Stock is falling and might fall more.

It appears as if POKARNA POKARNA gave a large move recently.

Stock of POKARNA (POKARNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POKARNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POKARNA stays below 861.6, but if it comes above 861.6, then a intra day buy could be more profitable.
If you take a sell trade below 861.6, then use 861.6 as stoploss and 822.8 as target. However if you take a buy trade in POKARNA, then use 861.6 as stoploss and 893.99 as target.

Tomorrow's movement Prediction of POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POKARNA Historical charts - Share Pokarna

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POKARNA Historical charts - Share Pokarna

 

Back to top