ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POKARNA Historical charts - Pokarna

Historical charts for Stock POKARNA - Share Pokarna trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 699.43
  • 12Day Average: 694.03
  • 20Day Average: 703.38
  • 50Day Average: 789.16
  • 100Day Average: 869.9
  • 150Day Average: 870.14

POKARNA Indicators & signals

Indicator MACD (12,26,9)

699.22, 724.39, -31.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.34, 23.02, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POKARNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 692.15 671.55 to 698.00 2.04% 0.3 times
21 Wed Oct 2026 678.30 670.00 to 737.00 -5.19% 0.55 times
19 Mon Oct 2026 715.45 707.85 to 729.80 0.2% 0.37 times
16 Fri Oct 2026 714.05 688.05 to 722.80 2.42% 0.7 times
15 Thu Oct 2026 697.20 682.60 to 775.60 -1.66% 4.61 times
14 Wed Oct 2026 709.00 673.15 to 717.45 4.9% 0.8 times
13 Tue Oct 2026 675.85 653.50 to 680.05 1.38% 0.54 times
12 Mon Oct 2026 666.65 663.00 to 703.40 -2.97% 0.46 times
09 Fri Oct 2026 687.05 675.15 to 697.00 1.3% 0.54 times
08 Thu Oct 2026 678.25 675.10 to 739.95 -3.72% 1.24 times
07 Wed Oct 2026 704.45 698.30 to 712.20 -0.77% 0.21 times
06 Tue Oct 2026 709.90 695.30 to 714.95 1.53% 0.32 times

Technical analysis forecast for POKARNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POKARNA POKARNA at this time. Stock is falling and might fall more.

It appears as if POKARNA POKARNA gave a large move recently.

Stock of POKARNA (POKARNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POKARNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POKARNA stays below 692.8, but if it comes above 692.8, then a intra day buy could be more profitable.
If you take a sell trade below 692.8, then use 692.8 as stoploss and 669.8 as target. However if you take a buy trade in POKARNA, then use 692.8 as stoploss and 711.92 as target.

Tomorrow's movement Prediction of POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POKARNA Historical charts - Share Pokarna

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POKARNA Historical charts - Share Pokarna

 

Back to top