ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POKARNA Historical charts - Pokarna

Historical charts for Stock POKARNA - Share Pokarna trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 1087.97
  • 12Day Average: 962.61
  • 20Day Average: 871.75
  • 50Day Average: 842.24
  • 100Day Average: 846.94
  • 150Day Average: 873.06

POKARNA Indicators & signals

Indicator MACD (12,26,9)

990.37, 910.14, 48.84
Indicator MACD is in positive zone

Indicator ADX (14)

52.19, 35.35, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POKARNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1082.80 1052.50 to 1135.00 -0.7% 0.29 times
12 Thu Feb 2026 1090.40 1020.20 to 1129.95 3.76% 0.39 times
11 Wed Feb 2026 1050.85 1023.70 to 1120.25 -4.52% 0.19 times
10 Tue Feb 2026 1100.65 1070.10 to 1146.00 -1.3% 0.71 times
09 Mon Feb 2026 1115.15 1015.00 to 1115.15 10% 0.36 times
06 Fri Feb 2026 1013.80 1011.60 to 1082.65 -8.42% 0.96 times
05 Thu Feb 2026 1106.95 975.00 to 1146.20 15.89% 4.18 times
04 Wed Feb 2026 955.20 889.00 to 994.70 9.41% 3.07 times
03 Tue Feb 2026 873.05 873.05 to 873.05 20% 0.06 times
02 Mon Feb 2026 727.55 692.60 to 732.85 3.72% 0.03 times
01 Sun Feb 2026 701.45 695.00 to 745.85 -4.37% 0.05 times
30 Fri Jan 2026 733.50 730.00 to 750.00 -2.32% 0.02 times

Technical analysis forecast of POKARNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POKARNA POKARNA at this time. Stock is rising and might rise more.

It appears as if POKARNA POKARNA gave a large move recently.

Stock of POKARNA (POKARNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POKARNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.8 as stoploss in an intra day sell trade for a target of 933.9. However, stock will show a bullish move above 1097.8.

Tomorrow's movement Prediction of POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POKARNA Historical charts - Share Pokarna

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POKARNA Historical charts - Share Pokarna

 

Back to top