ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POKARNA Historical charts - Pokarna

Historical charts for Stock POKARNA - Share Pokarna trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 933.04
  • 12Day Average: 967.87
  • 20Day Average: 988.42
  • 50Day Average: 929.57
  • 100Day Average: 905.33
  • 150Day Average: 894.24

POKARNA Indicators & signals

Indicator MACD (12,26,9)

959.63, 966.38, 7.76
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 18.13, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POKARNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 923.20 905.40 to 943.00 -1.08% 1.02 times
27 Mon Jul 2026 933.30 926.00 to 961.00 0.73% 1.14 times
24 Fri Jul 2026 926.50 909.60 to 939.00 -1.08% 0.93 times
23 Thu Jul 2026 936.60 931.10 to 974.80 -0.95% 1.26 times
22 Wed Jul 2026 945.60 940.70 to 987.60 -3.71% 1.21 times
21 Tue Jul 2026 982.00 966.90 to 990.00 1.1% 0.47 times
20 Mon Jul 2026 971.30 958.60 to 982.90 0.41% 0.82 times
17 Fri Jul 2026 967.30 949.40 to 1005.80 -2.76% 1.91 times
16 Thu Jul 2026 994.80 989.20 to 1024.40 -0.84% 0.86 times
15 Wed Jul 2026 1003.20 997.00 to 1027.50 -1.56% 0.61 times
14 Tue Jul 2026 1019.10 997.00 to 1023.90 0.75% 0.8 times
13 Mon Jul 2026 1011.50 990.50 to 1044.40 -2.98% 3.25 times

Technical analysis forecast for POKARNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POKARNA POKARNA at this time. Stock is falling and might fall more.

It appears as if POKARNA POKARNA gave a large move recently.

Stock of POKARNA (POKARNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POKARNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POKARNA stays below 930.3, but if it comes above 930.3, then a intra day buy could be more profitable.
If you take a sell trade below 930.3, then use 930.3 as stoploss and 885.2 as target. However if you take a buy trade in POKARNA, then use 930.3 as stoploss and 967.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POKARNA Historical charts - Share Pokarna

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POKARNA Historical charts - Share Pokarna

 

Back to top