ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POKARNA Historical charts - Pokarna

Historical charts for Stock POKARNA - Share Pokarna trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 845.3
  • 12Day Average: 842.72
  • 20Day Average: 854.39
  • 50Day Average: 872.24
  • 100Day Average: 861.27
  • 150Day Average: 921.89

POKARNA Indicators & signals

Indicator MACD (12,26,9)

846.41, 857.8, -9.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.27, 16.79, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POKARNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 824.50 818.00 to 849.90 -1.43% 0.95 times
24 Wed Dec 2025 836.50 830.60 to 865.85 -2.21% 0.41 times
23 Tue Dec 2025 855.40 847.50 to 868.00 -0.58% 2.4 times
22 Mon Dec 2025 860.35 825.00 to 867.65 1.25% 1.61 times
19 Fri Dec 2025 849.75 826.70 to 852.70 1.7% 0.44 times
18 Thu Dec 2025 835.55 832.30 to 852.15 -1.88% 0.35 times
17 Wed Dec 2025 851.60 826.50 to 858.30 2.16% 0.74 times
16 Tue Dec 2025 833.60 828.05 to 854.25 -1.98% 0.56 times
15 Mon Dec 2025 850.45 845.15 to 859.00 -1.74% 0.4 times
12 Fri Dec 2025 865.55 830.00 to 889.00 4.74% 2.62 times
11 Thu Dec 2025 826.35 800.00 to 833.00 0.4% 0.46 times
10 Wed Dec 2025 823.05 816.20 to 852.15 -0.54% 1.03 times

Technical analysis forecast for POKARNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POKARNA POKARNA at this time. Stock is falling and might fall more.

It appears as if POKARNA POKARNA gave a large move recently.

Stock of POKARNA (POKARNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POKARNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 821.3 as stoploss in an intra day buy trade for a target of 854.15. However, stock will show a bearish move below 821.3.

Tomorrow's movement Prediction of POKARNA is strongly bearish. It has broken a strong support of 848 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POKARNA Historical charts - Share Pokarna

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POKARNA Historical charts - Share Pokarna

 

Back to top