AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 7.37 and 7.98
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.42 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-0.51%) | 7.91 | 7.49 - 8.10 | 1.8825 times | Mon 28 September 2026 | 7.89 (-1.87%) | 8.00 | 7.75 - 8.32 | 0.6943 times | Fri 25 September 2026 | 8.04 (0%) | 8.28 | 7.65 - 8.39 | 2.7433 times | Thu 24 September 2026 | 8.04 (-2.19%) | 8.45 | 8.00 - 8.45 | 0.8456 times | Wed 23 September 2026 | 8.22 (-1.2%) | 8.32 | 8.12 - 8.55 | 1.246 times | Tue 22 September 2026 | 8.32 (-4.59%) | 8.90 | 8.27 - 9.00 | 0.667 times | Mon 21 September 2026 | 8.72 (1.28%) | 8.40 | 8.40 - 8.85 | 0.4383 times | Fri 18 September 2026 | 8.61 (2.87%) | 8.96 | 8.34 - 8.96 | 0.5008 times | Thu 17 September 2026 | 8.37 (0%) | 8.54 | 8.33 - 8.54 | 0.3667 times | Wed 16 September 2026 | 8.37 (-1.99%) | 8.43 | 8.31 - 8.60 | 0.6155 times | Tue 15 September 2026 | 8.54 (-4.26%) | 9.00 | 8.39 - 9.00 | 1.0496 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 7.26 and 8.09
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-2.36%) | 8.00 | 7.49 - 8.32 | 0.5392 times | Fri 25 September 2026 | 8.04 (-6.62%) | 8.40 | 7.65 - 9.00 | 1.243 times | Fri 18 September 2026 | 8.61 (-3.48%) | 9.00 | 8.31 - 9.00 | 0.5299 times | Fri 11 September 2026 | 8.92 (-3.25%) | 9.25 | 8.67 - 9.45 | 0.7239 times | Fri 04 September 2026 | 9.22 (-1.91%) | 9.70 | 9.19 - 9.70 | 0.5711 times | Fri 28 August 2026 | 9.40 (0.75%) | 9.33 | 9.20 - 10.39 | 1.7131 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.6629 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 2.4057 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.6829 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.9282 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 1.7059 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.57 and 8.77
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-17.11%) | 9.50 | 7.49 - 9.69 | 0.3017 times | Mon 31 August 2026 | 9.47 (1.83%) | 9.34 | 8.80 - 10.73 | 0.4895 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2297 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3448 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.646 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7401 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6544 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8601 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7842 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.9495 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4937 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 5.89 and 12.7
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (23.82%) | 6.31 | 3.92 - 10.73 | 0.6541 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.1621 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1839 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akme Fintrade AFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.1 | 8.21 |
| 12 day EMA | 8.31 | 8.39 | 8.48 |
| 20 day EMA | 8.53 | 8.6 | 8.68 |
| 35 day EMA | 8.73 | 8.78 | 8.83 |
| 50 day EMA | 8.91 | 8.95 | 8.99 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.1 | 8.27 |
| 12 day SMA | 8.32 | 8.42 | 8.51 |
| 20 day SMA | 8.67 | 8.75 | 8.83 |
| 35 day SMA | 9.06 | 9.11 | 9.15 |
| 50 day SMA | 9.14 | 9.17 | 9.16 |
| 100 day SMA | 7.52 | 7.51 | 7.5 |
| 150 day SMA | 7.51 | 7.52 | 7.52 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 7.93
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


