Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 5.24 and 5.56
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.82 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.43 (-1.99%) | 5.56 | 5.37 - 5.69 | 0.893 times | Wed 18 February 2026 | 5.54 (11.69%) | 4.96 | 4.93 - 5.61 | 4.493 times | Tue 17 February 2026 | 4.96 (-0.2%) | 4.97 | 4.91 - 5.01 | 0.3189 times | Mon 16 February 2026 | 4.97 (-0.2%) | 5.02 | 4.92 - 5.05 | 0.4615 times | Fri 13 February 2026 | 4.98 (0.2%) | 5.04 | 4.91 - 5.04 | 0.3745 times | Thu 12 February 2026 | 4.97 (-0.4%) | 5.03 | 4.94 - 5.04 | 0.2415 times | Wed 11 February 2026 | 4.99 (0.2%) | 4.97 | 4.95 - 5.05 | 0.5695 times | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 0.9378 times | Mon 09 February 2026 | 5.01 (-7.56%) | 5.44 | 4.98 - 5.59 | 1.4405 times | Fri 06 February 2026 | 5.42 (2.07%) | 5.37 | 5.23 - 5.48 | 0.2699 times | Thu 05 February 2026 | 5.31 (0.57%) | 5.30 | 5.20 - 5.38 | 0.3742 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 5.17 and 5.95
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.43 (9.04%) | 5.02 | 4.91 - 5.69 | 1.408 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.8137 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.9579 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.7896 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.3928 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.9021 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.9993 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.1619 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5503 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.0245 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.738 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 4.68 and 6.45
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.43 (10.82%) | 5.00 | 3.92 - 5.69 | 0.4488 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6168 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5453 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7167 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.4869 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.4579 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4114 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7345 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2299 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3518 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9383 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 3.35 and 6
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.43 (-14.35%) | 6.31 | 3.92 - 6.57 | 0.2603 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.525 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.2147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkmeFintrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and AkmeFintrade AFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.17 | 4.99 |
| 12 day EMA | 5.18 | 5.13 | 5.05 |
| 20 day EMA | 5.23 | 5.21 | 5.18 |
| 35 day EMA | 5.52 | 5.53 | 5.53 |
| 50 day EMA | 5.85 | 5.87 | 5.88 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.08 | 4.97 |
| 12 day SMA | 5.15 | 5.12 | 5.07 |
| 20 day SMA | 5.07 | 5.05 | 5.03 |
| 35 day SMA | 5.41 | 5.43 | 5.46 |
| 50 day SMA | 5.82 | 5.85 | 5.88 |
| 100 day SMA | 6.86 | 6.89 | 6.92 |
| 150 day SMA | 7 | 7.02 | 7.03 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.85 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)
Debt: 384.84 in crores
Market capitalization: 296.17
EPS is 0.80 and PE is: 6.79
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
