ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 5.49 and 5.66

Intraday Target 15.44
Intraday Target 25.53
Intraday Target 35.6066666666667
Intraday Target 45.7
Intraday Target 55.78

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Mon 19 January 2026 5.63 (-0.53%) 5.66 5.51 - 5.68 0.5088 times
Fri 16 January 2026 5.66 (-0.35%) 5.68 5.62 - 5.79 0.5225 times
Wed 14 January 2026 5.68 (-1.39%) 5.76 5.60 - 5.76 0.6434 times
Tue 13 January 2026 5.76 (0.17%) 5.85 5.72 - 5.90 0.6712 times
Mon 12 January 2026 5.75 (-3.04%) 6.00 5.47 - 6.00 2.6658 times
Fri 09 January 2026 5.93 (-3.73%) 6.16 5.88 - 6.19 1.3536 times
Thu 08 January 2026 6.16 (-2.53%) 6.42 6.13 - 6.42 1.0841 times
Wed 07 January 2026 6.32 (0.8%) 6.48 6.25 - 6.48 0.9132 times
Tue 06 January 2026 6.27 (-1.57%) 6.37 6.25 - 6.42 1.0386 times
Mon 05 January 2026 6.37 (-0.78%) 6.41 6.33 - 6.50 0.5987 times
Fri 02 January 2026 6.42 (0.16%) 6.50 6.34 - 6.50 0.5559 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 5.49 and 5.66

Weekly Target 15.44
Weekly Target 25.53
Weekly Target 35.6066666666667
Weekly Target 45.7
Weekly Target 55.78

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Mon 19 January 2026 5.63 (-0.53%) 5.66 5.51 - 5.68 0.1166 times
Fri 16 January 2026 5.66 (-4.55%) 6.00 5.47 - 6.00 1.0316 times
Fri 09 January 2026 5.93 (-7.63%) 6.41 5.88 - 6.50 1.1427 times
Fri 02 January 2026 6.42 (-5.03%) 6.81 6.11 - 6.81 1.3286 times
Fri 26 December 2025 6.76 (-0.73%) 6.87 6.70 - 7.00 0.6293 times
Fri 19 December 2025 6.81 (-3.68%) 7.07 6.61 - 7.15 1.1715 times
Fri 12 December 2025 7.07 (0.28%) 6.90 6.70 - 7.10 0.8439 times
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.7723 times
Fri 28 November 2025 7.15 (-2.72%) 7.41 6.99 - 7.75 1.0605 times
Fri 21 November 2025 7.35 (0.27%) 7.33 7.18 - 7.99 1.9031 times
Fri 14 November 2025 7.33 (-2.91%) 7.66 7.27 - 7.73 1.3681 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 5 and 6.1

Monthly Target 14.79
Monthly Target 25.21
Monthly Target 35.89
Monthly Target 46.31
Monthly Target 56.99

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Mon 19 January 2026 5.63 (-11.2%) 6.31 5.47 - 6.57 0.3169 times
Wed 31 December 2025 6.34 (-11.33%) 7.20 6.11 - 7.34 0.5348 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.703 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.4583 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.4107 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4035 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.7204 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2063 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.3258 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9203 times
Fri 28 March 2025 65.19 (-4.16%) 67.81 64.26 - 75.05 0.1267 times

 monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL are 5 and 6.1

Yearly Target 14.79
Yearly Target 25.21
Yearly Target 35.89
Yearly Target 46.31
Yearly Target 56.99

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Mon 19 January 2026 5.63 (-11.2%) 6.31 5.47 - 6.57 0.084 times
Wed 31 December 2025 6.34 (-92.54%) 72.00 6.11 - 90.80 2.6874 times
Tue 31 December 2024 84.98 (0%) 115.00 79.00 - 129.85 0.2285 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akme Fintrade AFIL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkmeFintrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 5.7
12 day DMA 6.03
20 day DMA 6.29
35 day DMA 6.59
50 day DMA 6.84
100 day DMA 7.41
150 day DMA 7.37
200 day DMA 11.3

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.795.85
12 day EMA5.986.046.11
20 day EMA6.26.266.32
35 day EMA6.536.586.63
50 day EMA6.86.856.9

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.765.86
12 day SMA6.036.096.16
20 day SMA6.296.346.39
35 day SMA6.596.636.68
50 day SMA6.846.876.91
100 day SMA7.417.427.43
150 day SMA7.377.397.41
200 day SMA11.311.6111.91

Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 0.85 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)

Debt: 384.84 in crores

Market capitalization: 296.17

EPS is 0.80 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)

Debt: 281.77 in crores

Market capitalization: 295.31

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top