Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 8.95 and 9.67
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.24 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.41 (-2.28%) | 9.93 | 9.21 - 9.93 | 0.3364 times | Tue 21 July 2026 | 9.63 (-0.72%) | 9.73 | 9.50 - 9.74 | 0.3344 times | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 0.3456 times | Thu 05 March 2026 | 7.23 (1.4%) | 7.25 | 6.95 - 7.29 | 0.9229 times | Wed 04 March 2026 | 7.13 (-0.56%) | 7.17 | 6.92 - 7.26 | 1.7914 times | Mon 02 March 2026 | 7.17 (0.99%) | 6.55 | 6.55 - 7.33 | 0.8971 times | Fri 27 February 2026 | 7.10 (-0.56%) | 7.14 | 6.81 - 7.20 | 0.608 times | Thu 26 February 2026 | 7.14 (-0.7%) | 7.07 | 7.00 - 7.31 | 1.0612 times | Wed 25 February 2026 | 7.19 (1.7%) | 7.03 | 6.95 - 7.40 | 1.0092 times | Tue 24 February 2026 | 7.07 (0.28%) | 7.28 | 6.80 - 7.37 | 2.6939 times | Mon 23 February 2026 | 7.05 (19.9%) | 6.19 | 5.94 - 7.05 | 4.5293 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 8.77 and 9.67
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.41 (30.15%) | 9.59 | 9.03 - 9.93 | 0.3491 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.2405 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.4012 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.4413 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.4958 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.5837 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.4811 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.8487 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.5497 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.6089 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 0.708 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 8.77 and 9.67
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.41 (30.15%) | 9.59 | 9.03 - 9.93 | 0.0928 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3299 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.5749 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7081 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6261 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.823 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7072 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.8221 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4724 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8433 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.4122 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 6.67 and 12.68
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.41 (48.42%) | 6.31 | 3.92 - 9.93 | 0.521 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.2847 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1943 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkmeFintrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and AkmeFintrade AFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.64 |
| 20 day DMA | 6.63 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.52 | 7.97 |
| 12 day EMA | 7.8 | 7.51 | 7.12 |
| 20 day EMA | 7.16 | 6.92 | 6.64 |
| 35 day EMA | 6.67 | 6.51 | 6.33 |
| 50 day EMA | 6.35 | 6.22 | 6.08 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.17 | 7.67 |
| 12 day SMA | 7.64 | 7.31 | 6.97 |
| 20 day SMA | 6.63 | 6.41 | 6.2 |
| 35 day SMA | 5.96 | 5.85 | 5.74 |
| 50 day SMA | 6.01 | 5.95 | 5.9 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 7.02 | 7.01 | 6.99 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 9.51
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
