AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL are 98.92 and 104.09

Daily Target 197.89
Daily Target 299.95
Daily Target 3103.06
Daily Target 4105.12
Daily Target 5108.23

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 04 October 2024 102.01 (-2.4%) 105.00 101.00 - 106.17 1.1836 times
Thu 03 October 2024 104.52 (-2.86%) 106.01 104.00 - 107.35 0.6457 times
Tue 01 October 2024 107.60 (-2.04%) 110.40 106.80 - 112.90 1.6699 times
Mon 30 September 2024 109.84 (-2.97%) 116.00 108.00 - 116.90 1.1948 times
Fri 27 September 2024 113.20 (1.23%) 111.95 111.49 - 115.90 1.0881 times
Thu 26 September 2024 111.83 (-0.98%) 113.11 111.56 - 114.19 0.3346 times
Wed 25 September 2024 112.94 (-1.08%) 113.60 112.11 - 115.29 0.4217 times
Tue 24 September 2024 114.17 (-0.59%) 115.45 113.30 - 116.89 0.4917 times
Mon 23 September 2024 114.85 (-0.63%) 115.54 113.44 - 120.60 2.2115 times
Fri 20 September 2024 115.58 (1.43%) 114.45 113.88 - 117.25 0.7584 times
Thu 19 September 2024 113.95 (-4.07%) 119.94 111.55 - 119.95 1.2472 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 93.56 and 109.46

Weekly Target 190.74
Weekly Target 296.37
Weekly Target 3106.63666666667
Weekly Target 4112.27
Weekly Target 5122.54

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 04 October 2024 102.01 (-9.89%) 116.00 101.00 - 116.90 0.6589 times
Fri 27 September 2024 113.20 (-2.06%) 115.54 111.49 - 120.60 0.6383 times
Fri 20 September 2024 115.58 (-3.16%) 121.90 111.55 - 124.72 1.0716 times
Fri 13 September 2024 119.35 (5.85%) 112.50 110.60 - 123.00 1.5913 times
Fri 06 September 2024 112.75 (-0.59%) 113.55 108.00 - 117.80 0.8315 times
Fri 30 August 2024 113.42 (0.66%) 120.38 110.35 - 120.38 0.6897 times
Thu 29 August 2024 112.68 (0%) 120.38 110.35 - 120.38 0.5773 times
Thu 29 August 2024 112.68 (-2.73%) 115.50 110.35 - 129.85 2.8415 times
Fri 23 August 2024 115.84 (3.34%) 114.47 110.00 - 118.90 0.5125 times
Wed 21 August 2024 112.10 (-0.66%) 114.00 111.11 - 119.64 0.5876 times
Fri 16 August 2024 112.84 (9.3%) 101.50 99.45 - 115.90 0.8405 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 95.56 and 107.46

Monthly Target 193.4
Monthly Target 297.71
Monthly Target 3105.30333333333
Monthly Target 4109.61
Monthly Target 5117.2

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 04 October 2024 102.01 (-7.13%) 110.40 101.00 - 112.90 0.0921 times
Mon 30 September 2024 109.84 (-3.16%) 113.55 108.00 - 124.72 0.8064 times
Fri 30 August 2024 113.42 (-3.4%) 117.75 99.45 - 129.85 1.3115 times
Wed 31 July 2024 117.41 (0%) 115.00 92.71 - 125.47 1.79 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart AkmeFintrade

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akme Fintrade AFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.79

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkmeFintrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.51 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 107.43
12 day DMA 111.61
20 day DMA 113.09
35 day DMA 113.71
50 day DMA 112.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42108.63110.68
12 day EMA109.94111.38112.63
20 day EMA111.48112.48113.32
35 day EMA112.23112.83113.32
50 day EMA112.21112.63112.96

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.43109.4111.08
12 day SMA111.61112.62113.86
20 day SMA113.09113.68114.2
35 day SMA113.71114.05114.36
50 day SMA112.37112.72112.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Akme Fintrade AFIL

 Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 5.85 and PE is: 17.44

Last quarter profit: (June 2024 quarter) 8.61 crores (186.05%)

Debt: 204.78 in crores

Market capitalization: 511.30

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top