Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 9.49 and 10.02
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.44 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (-2.49%) | 10.23 | 9.70 - 10.23 | 1.1366 times | Mon 24 August 2026 | 10.05 (7.72%) | 9.33 | 9.20 - 10.39 | 3.3904 times | Fri 21 August 2026 | 9.33 (-0.85%) | 9.70 | 9.22 - 9.70 | 0.3833 times | Thu 20 August 2026 | 9.41 (0.53%) | 9.48 | 9.24 - 9.55 | 0.4969 times | Wed 19 August 2026 | 9.36 (0%) | 9.36 | 9.27 - 9.67 | 0.5021 times | Tue 18 August 2026 | 9.36 (-0.43%) | 9.20 | 9.20 - 9.50 | 0.4673 times | Mon 17 August 2026 | 9.40 (-2.89%) | 9.38 | 9.31 - 9.94 | 0.6241 times | Fri 14 August 2026 | 9.68 (-2.22%) | 9.76 | 9.61 - 10.00 | 0.3621 times | Thu 13 August 2026 | 9.90 (1.54%) | 10.13 | 9.76 - 10.13 | 0.7129 times | Wed 12 August 2026 | 9.75 (-0.1%) | 9.55 | 9.55 - 10.15 | 1.9243 times | Tue 11 August 2026 | 9.76 (-0.71%) | 10.12 | 9.75 - 10.73 | 2.8926 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.5 and 10.69
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (5.04%) | 9.33 | 9.20 - 10.39 | 0.4247 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.2321 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 0.8421 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.2391 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.3249 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5972 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.384 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.7946 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.6081 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5532 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.6512 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 9.3 and 11.23
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (5.38%) | 9.34 | 8.80 - 10.73 | 0.4272 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2267 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3402 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.624 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7302 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6456 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8486 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7604 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.91 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4871 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8696 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 6.86 and 13.67
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (54.57%) | 6.31 | 3.92 - 10.73 | 0.6042 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.208 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1878 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkmeFintrade in short term but the sell signal is initial and weak.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkmeFintrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and AkmeFintrade AFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.93 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.62 | 9.4 |
| 12 day EMA | 9.55 | 9.51 | 9.41 |
| 20 day EMA | 9.32 | 9.27 | 9.19 |
| 35 day EMA | 8.54 | 8.47 | 8.38 |
| 50 day EMA | 7.75 | 7.67 | 7.57 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.5 | 9.37 |
| 12 day SMA | 9.64 | 9.58 | 9.5 |
| 20 day SMA | 9.48 | 9.45 | 9.41 |
| 35 day SMA | 8.93 | 8.81 | 8.68 |
| 50 day SMA | 7.8 | 7.7 | 7.6 |
| 100 day SMA | 7.1 | 7.08 | 7.05 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.36 | 7.35 | 7.34 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
