Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 5.65 and 5.83
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.97 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.76 (0.17%) | 5.85 | 5.72 - 5.90 | 0.5771 times | Mon 12 January 2026 | 5.75 (-3.04%) | 6.00 | 5.47 - 6.00 | 2.2919 times | Fri 09 January 2026 | 5.93 (-3.73%) | 6.16 | 5.88 - 6.19 | 1.1638 times | Thu 08 January 2026 | 6.16 (-2.53%) | 6.42 | 6.13 - 6.42 | 0.932 times | Wed 07 January 2026 | 6.32 (0.8%) | 6.48 | 6.25 - 6.48 | 0.7851 times | Tue 06 January 2026 | 6.27 (-1.57%) | 6.37 | 6.25 - 6.42 | 0.893 times | Mon 05 January 2026 | 6.37 (-0.78%) | 6.41 | 6.33 - 6.50 | 0.5147 times | Fri 02 January 2026 | 6.42 (0.16%) | 6.50 | 6.34 - 6.50 | 0.4779 times | Thu 01 January 2026 | 6.41 (1.1%) | 6.31 | 6.31 - 6.57 | 0.7505 times | Wed 31 December 2025 | 6.34 (-1.86%) | 6.46 | 6.11 - 6.56 | 1.614 times | Tue 30 December 2025 | 6.46 (-1.07%) | 6.53 | 6.31 - 6.60 | 0.9345 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 5.35 and 5.88
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.76 (-2.87%) | 6.00 | 5.47 - 6.00 | 0.6959 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.0403 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.2095 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5729 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.0665 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.7683 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7031 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.9655 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.7325 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 1.2455 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 1.3433 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 5.07 and 6.17
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.76 (-9.15%) | 6.31 | 5.47 - 6.57 | 0.2717 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5373 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7063 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.4651 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.4219 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4054 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7238 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2119 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.332 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9245 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1273 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 5.07 and 6.17
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.76 (-9.15%) | 6.31 | 5.47 - 6.57 | 0.072 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.6985 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.2295 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkmeFintrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.42 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.03 | 6.17 |
| 12 day EMA | 6.19 | 6.27 | 6.37 |
| 20 day EMA | 6.39 | 6.46 | 6.54 |
| 35 day EMA | 6.69 | 6.74 | 6.8 |
| 50 day EMA | 6.95 | 7 | 7.05 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.09 | 6.21 |
| 12 day SMA | 6.23 | 6.31 | 6.39 |
| 20 day SMA | 6.45 | 6.51 | 6.58 |
| 35 day SMA | 6.73 | 6.77 | 6.81 |
| 50 day SMA | 6.96 | 7.01 | 7.05 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 12.23 | 12.56 | 12.89 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.85 and PE is: 6.78
Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)
Debt: 384.84 in crores
Market capitalization: 296.17
EPS is 0.80 and PE is: 7.2
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
