ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 6.18 and 6.35

Intraday Target 16.14
Intraday Target 26.21
Intraday Target 36.3133333333333
Intraday Target 46.38
Intraday Target 56.48

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-1.57%) 6.37 6.25 - 6.42 1.1007 times
Mon 05 January 2026 6.37 (-0.78%) 6.41 6.33 - 6.50 0.6344 times
Fri 02 January 2026 6.42 (0.16%) 6.50 6.34 - 6.50 0.589 times
Thu 01 January 2026 6.41 (1.1%) 6.31 6.31 - 6.57 0.9251 times
Wed 31 December 2025 6.34 (-1.86%) 6.46 6.11 - 6.56 1.9895 times
Tue 30 December 2025 6.46 (-1.07%) 6.53 6.31 - 6.60 1.1518 times
Mon 29 December 2025 6.53 (-3.4%) 6.81 6.48 - 6.81 1.4905 times
Fri 26 December 2025 6.76 (0.15%) 6.85 6.70 - 6.85 0.4487 times
Wed 24 December 2025 6.75 (-1.46%) 6.85 6.72 - 6.93 0.8766 times
Tue 23 December 2025 6.85 (-0.29%) 6.97 6.81 - 6.98 0.7936 times
Mon 22 December 2025 6.87 (0.88%) 6.87 6.82 - 7.00 0.7922 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 6.14 and 6.39

Weekly Target 16.09
Weekly Target 26.18
Weekly Target 36.34
Weekly Target 46.43
Weekly Target 56.59

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-2.34%) 6.41 6.25 - 6.50 0.3432 times
Fri 02 January 2026 6.42 (-5.03%) 6.81 6.11 - 6.81 1.2158 times
Fri 26 December 2025 6.76 (-0.73%) 6.87 6.70 - 7.00 0.5759 times
Fri 19 December 2025 6.81 (-3.68%) 7.07 6.61 - 7.15 1.072 times
Fri 12 December 2025 7.07 (0.28%) 6.90 6.70 - 7.10 0.7722 times
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.7067 times
Fri 28 November 2025 7.15 (-2.72%) 7.41 6.99 - 7.75 0.9705 times
Fri 21 November 2025 7.35 (0.27%) 7.33 7.18 - 7.99 1.7415 times
Fri 14 November 2025 7.33 (-2.91%) 7.66 7.27 - 7.73 1.2519 times
Fri 07 November 2025 7.55 (-6.33%) 8.14 7.20 - 8.15 1.3502 times
Fri 31 October 2025 8.06 (-1.47%) 8.25 8.00 - 8.27 1.0327 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 6.1 and 6.42

Monthly Target 16.04
Monthly Target 26.16
Monthly Target 36.3633333333333
Monthly Target 46.48
Monthly Target 56.68

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-1.1%) 6.31 6.25 - 6.57 0.087 times
Wed 31 December 2025 6.34 (-11.33%) 7.20 6.11 - 7.34 0.5475 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.7197 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.4929 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.4679 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4131 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.7375 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2349 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.3573 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9421 times
Fri 28 March 2025 65.19 (-4.16%) 67.81 64.26 - 75.05 0.1297 times

monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL are 6.1 and 6.42

Yearly Target 16.04
Yearly Target 26.16
Yearly Target 36.3633333333333
Yearly Target 46.48
Yearly Target 56.68

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-1.1%) 6.31 6.25 - 6.57 0.023 times
Wed 31 December 2025 6.34 (-92.54%) 72.00 6.11 - 90.80 2.7437 times
Tue 31 December 2024 84.98 (0%) 115.00 79.00 - 129.85 0.2333 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akme Fintrade AFIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkmeFintrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.57
20 day DMA 6.7
35 day DMA 6.94
50 day DMA 7.17
100 day DMA 7.5
150 day DMA 7.5
200 day DMA 13.81

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.446.47
12 day EMA6.536.586.62
20 day EMA6.686.726.76
35 day EMA6.936.977.01
50 day EMA7.187.227.25

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.46.43
12 day SMA6.576.66.63
20 day SMA6.76.736.77
35 day SMA6.946.977
50 day SMA7.177.217.25
100 day SMA7.57.57.51
150 day SMA7.57.517.52
200 day SMA13.8114.1114.41

Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 0.85 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)

Debt: 384.84 in crores

Market capitalization: 296.17

EPS is 0.80 and PE is: 7.84

Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)

Debt: 281.77 in crores

Market capitalization: 295.31

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top