Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 6.83 and 7.77
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.49 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.48 (-6.5%) | 7.92 | 7.11 - 8.05 | 2.884 times | Fri 16 October 2026 | 8.00 (-1.11%) | 8.19 | 7.95 - 8.19 | 0.3392 times | Thu 15 October 2026 | 8.09 (-0.25%) | 8.07 | 8.00 - 8.19 | 0.2882 times | Wed 14 October 2026 | 8.11 (1.25%) | 8.19 | 8.01 - 8.19 | 0.2778 times | Tue 13 October 2026 | 8.01 (-0.12%) | 8.02 | 7.96 - 8.25 | 0.3669 times | Mon 12 October 2026 | 8.02 (5.67%) | 7.62 | 7.46 - 8.21 | 1.3034 times | Fri 09 October 2026 | 7.59 (0.13%) | 7.73 | 7.35 - 7.85 | 0.6422 times | Thu 08 October 2026 | 7.58 (0.53%) | 7.52 | 7.46 - 7.69 | 0.2681 times | Wed 07 October 2026 | 7.54 (-4.56%) | 7.93 | 6.95 - 7.95 | 2.662 times | Tue 06 October 2026 | 7.90 (1.67%) | 7.77 | 7.50 - 7.95 | 0.9681 times | Mon 05 October 2026 | 7.77 (-1.15%) | 7.80 | 7.75 - 7.95 | 1.6408 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.77
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.48 (-6.5%) | 7.92 | 7.11 - 8.05 | 0.5171 times | Fri 16 October 2026 | 8.00 (5.4%) | 7.62 | 7.46 - 8.25 | 0.4618 times | Fri 09 October 2026 | 7.59 (-3.44%) | 7.80 | 6.95 - 7.95 | 1.1084 times | Thu 01 October 2026 | 7.86 (-2.24%) | 8.00 | 7.49 - 8.32 | 1.0045 times | Fri 25 September 2026 | 8.04 (-6.62%) | 8.40 | 7.65 - 9.00 | 1.5773 times | Fri 18 September 2026 | 8.61 (-3.48%) | 9.00 | 8.31 - 9.00 | 0.6725 times | Fri 11 September 2026 | 8.92 (-3.25%) | 9.25 | 8.67 - 9.45 | 0.9186 times | Fri 04 September 2026 | 9.22 (-1.91%) | 9.70 | 9.19 - 9.70 | 0.7247 times | Fri 28 August 2026 | 9.40 (0.75%) | 9.33 | 9.20 - 10.39 | 2.1739 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.8412 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 3.0526 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.57 and 7.87
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.48 (-5.67%) | 7.72 | 6.95 - 8.25 | 0.2071 times | Wed 30 September 2026 | 7.93 (-16.26%) | 9.50 | 7.49 - 9.69 | 0.4402 times | Mon 31 August 2026 | 9.47 (1.83%) | 9.34 | 8.80 - 10.73 | 0.6784 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.3184 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.4778 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 2.2811 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 1.0256 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.9068 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 1.1919 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 2.4726 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 4.0874 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 5.7 and 12.51
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.48 (17.98%) | 6.31 | 3.92 - 10.73 | 0.6764 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.1415 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1821 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.73
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.99 | 7.99 |
| 12 day EMA | 7.9 | 7.98 | 7.98 |
| 20 day EMA | 8.04 | 8.1 | 8.11 |
| 35 day EMA | 8.35 | 8.4 | 8.42 |
| 50 day EMA | 8.72 | 8.77 | 8.8 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.05 | 7.96 |
| 12 day SMA | 7.83 | 7.87 | 7.85 |
| 20 day SMA | 7.95 | 8 | 8.02 |
| 35 day SMA | 8.4 | 8.46 | 8.5 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 7.71 | 7.69 | 7.67 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 7.56
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
