NSE Akme Fintrade (india) Ltd AFIL All indicator, Akme Fintrade (india) Ltd AFIL indicators All technical analysis, Akme Fintrade (india) Ltd AFIL indicators All free charts, Akme Fintrade (india) Ltd AFIL indicators All historical values NSE

Stock AFIL - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 6.75
Daily Resistance: 6.96
5 Day DMA Moving Average is 7.05
20 Day DMA Moving Average is 7.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.55%	6.90	6.87	7.05	6.84	1.18 times
Fri 05 Dec 2025	-1.26%	7.20	7.05	7.20	7.02	0.57 times
Thu 04 Dec 2025	1.28%	7.10	7.14	7.22	6.97	1.02 times
Wed 03 Dec 2025	-0.98%	7.12	7.05	7.20	7.00	0.94 times
Tue 02 Dec 2025	-0.97%	7.30	7.12	7.30	6.99	1.1 times
Mon 01 Dec 2025	0.56%	7.20	7.19	7.34	7.15	0.52 times
Fri 28 Nov 2025	-2.19%	7.31	7.15	7.49	6.99	1.91 times
Thu 27 Nov 2025	-0.41%	7.34	7.31	7.40	7.26	0.72 times
Wed 26 Nov 2025	1.24%	7.55	7.34	7.75	7.24	0.84 times
Tue 25 Nov 2025	0.83%	7.25	7.25	7.30	7.10	0.89 times

Volume is calculated using 10 day average volume

NSE Akme Fintrade (india) Ltd AFIL All indicator, Akme Fintrade (india) Ltd AFIL indicators All technical analysis, Akme Fintrade (india) Ltd AFIL indicators All free charts, Akme Fintrade (india) Ltd AFIL indicators All historical values NSE

Below are charts of NSE Akme Fintrade (india) Ltd AFIL All indicator, Akme Fintrade (india) Ltd AFIL indicators All technical analysis, Akme Fintrade (india) Ltd AFIL indicators All free charts, Akme Fintrade (india) Ltd AFIL indicators All historical values NSE

Akme Fintrade (india) Ltd AFIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akme Fintrade (india) Ltd AFIL ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Akme Fintrade (india) Ltd AFIL are:

ADX	+DY	-DY
6.7	21.9	25
0	21.2	21.2
6.7	20.6	23.5
6.7	20	22.9
12.5	19.4	25
6.7	19.4	22.2
5.9	21.6	24.3
5.9	25	22.2
5.3	26.3	23.7
17.6	18.9	27

ADX charts for Akme Fintrade (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akme Fintrade (india) Ltd AFIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akme Fintrade (india) Ltd is 7.29

50 day MA of Akme Fintrade (india) Ltd is 7.94

100 day MA of Akme Fintrade (india) Ltd is 7.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akme Fintrade (india) Ltd AFIL is downtrend

Historical Moving averages values of Akme Fintrade (india) Ltd AFIL are:

Price	20 day	50 day	100 day
6.87	7.29	7.94	7.6
7.05	7.33	7.97	7.6
7.14	7.35	7.99	7.6
7.05	7.36	8	7.61
7.12	7.4	8.02	7.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akme Fintrade (india) Ltd AFIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akme Fintrade (india) Ltd AFIL is: 454070.5 M

Current day volume is 2.376 times compared to averaged volume Akme Fintrade (india) Ltd has

Historical price to volume measure of Akme Fintrade (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.87	-2.55%	-0.43%	2.376 times
7.05	-1.26%	-2.08%	1.145 times
7.14	1.28%	0.56%	2.05 times
7.05	-0.98%	-0.98%	1.88 times
7.12	-0.97%	-2.47%	2.215 times
7.19	0.56%	-0.14%	1.05 times
7.15	-2.19%	-2.19%	3.83 times
7.31	-0.41%	-0.41%	1.452 times
7.34	1.24%	-2.78%	1.685 times
7.25	0.83%	0%	1.785 times

Price to volume Charts of Akme Fintrade (india) Ltd AFIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akme Fintrade (india) Ltd AFIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akme Fintrade (india) Ltd AFIL is: 7.29 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Akme Fintrade (india) Ltd AFIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.87	7.29	0.21	7.71	6.87
7.05	7.33	0.19	7.71	6.95
7.14	7.35	0.19	7.72	6.98
7.05	7.36	0.18	7.72	7
7.12	7.4	0.18	7.77	7.03

Bollinger Bands charts for Akme Fintrade (india) Ltd AFIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akme Fintrade (india) Ltd AFIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akme Fintrade (india) Ltd AFIL

14 day Akme Fintrade (india) Ltd AFIL RSI is: 61.92

According to RSI indicator, Selling is dominating the stock of Akme Fintrade (india) Ltd AFIL

Historical values of RSI indicator for Akme Fintrade (india) Ltd are as follows in descending order:

61.92 62.57 62.03 63.06 62.23 61.36 62.8 63.03 61.65 62.75 64.07 64.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akme Fintrade (india) Ltd AFIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akme Fintrade (india) Ltd AFIL

12,26,9 day Akme Fintrade (india) Ltd AFIL MACD is: 7.17, 7.39, -0.22

According to MACD indicator, Prices of Akme Fintrade (india) Ltd AFIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akme Fintrade (india) Ltd AFIL are:

7.17, 7.39, -0.22
7.23, 7.43, -0.2
7.26, 7.46, -0.2
7.28, 7.49, -0.21
7.32, 7.53, -0.21
7.36, 7.56, -0.2
7.39, 7.59, -0.2
7.43, 7.63, -0.2
7.45, 7.66, -0.21
7.47, 7.69, -0.22

MACD charts of Akme Fintrade (india) Ltd AFIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akme Fintrade (india) Ltd AFIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akme Fintrade (india) Ltd AFIL CCI is: -134

According to CCI indicator, Akme Fintrade (india) Ltd AFIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akme Fintrade (india) Ltd

Historical CCI values of Akme Fintrade (india) Ltd AFIL are:

-134 -70 -63 -73 -53 -19 -25 18 63 -22

CCI charts of Akme Fintrade (india) Ltd AFIL are below. Second charts towards left.

Akme Fintrade (india) Ltd AFIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akme Fintrade (india) Ltd AFIL Stochastics is: 10

According to Stochastics indicator, Selling is coming in Akme Fintrade (india) Ltd

Akme Fintrade (india) Ltd AFIL is closing near its lowest lows

Historical Stochastics values of Akme Fintrade (india) Ltd AFIL are:

10 10 10 10 10 10 10 10 10 10

Akme Fintrade (india) Ltd AFIL Stochastics charts are below. Third charts to the left, at the bottom