Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 4.88 and 5.01
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.11 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (0.2%) | 5.04 | 4.91 - 5.04 | 0.5526 times | Thu 12 February 2026 | 4.97 (-0.4%) | 5.03 | 4.94 - 5.04 | 0.3563 times | Wed 11 February 2026 | 4.99 (0.2%) | 4.97 | 4.95 - 5.05 | 0.8402 times | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 1.3836 times | Mon 09 February 2026 | 5.01 (-7.56%) | 5.44 | 4.98 - 5.59 | 2.1254 times | Fri 06 February 2026 | 5.42 (2.07%) | 5.37 | 5.23 - 5.48 | 0.3982 times | Thu 05 February 2026 | 5.31 (0.57%) | 5.30 | 5.20 - 5.38 | 0.5521 times | Wed 04 February 2026 | 5.28 (5.39%) | 4.95 | 4.95 - 5.39 | 1.0332 times | Tue 03 February 2026 | 5.01 (1.01%) | 5.50 | 4.97 - 5.50 | 0.7829 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.95 | 3.92 - 5.10 | 1.9756 times | Sun 01 February 2026 | 4.90 (0%) | 5.00 | 4.85 - 5.24 | 1.4476 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 4.61 and 5.29
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.8722 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 1.0267 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.8463 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.4928 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.9669 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.0711 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.2453 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5899 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.098 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.791 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7238 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 3.62 and 5.29
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (1.63%) | 5.00 | 3.92 - 5.59 | 0.2551 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6293 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5564 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7313 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.517 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5077 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4198 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7494 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2549 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3792 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9573 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 3.13 and 5.78
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (-21.45%) | 6.31 | 3.92 - 6.57 | 0.2152 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.5665 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.2183 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.06 |
| 12 day EMA | 5.09 | 5.11 | 5.13 |
| 20 day EMA | 5.22 | 5.25 | 5.28 |
| 35 day EMA | 5.57 | 5.6 | 5.64 |
| 50 day EMA | 5.96 | 6 | 6.04 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.07 | 5.14 |
| 12 day SMA | 5.06 | 5.05 | 5.05 |
| 20 day SMA | 5.08 | 5.12 | 5.15 |
| 35 day SMA | 5.56 | 5.61 | 5.66 |
| 50 day SMA | 5.96 | 6 | 6.05 |
| 100 day SMA | 6.98 | 7.01 | 7.04 |
| 150 day SMA | 7.06 | 7.07 | 7.09 |
| 200 day SMA | 7.19 | 7.2 | 7.22 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.85 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)
Debt: 384.84 in crores
Market capitalization: 296.17
EPS is 0.80 and PE is: 6.23
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
