AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 6.95 and 7.13
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.27 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.26%) | 7.20 | 7.02 - 7.20 | 0.5783 times | Thu 04 December 2025 | 7.14 (1.28%) | 7.10 | 6.97 - 7.22 | 1.0357 times | Wed 03 December 2025 | 7.05 (-0.98%) | 7.12 | 7.00 - 7.20 | 0.95 times | Tue 02 December 2025 | 7.12 (-0.97%) | 7.30 | 6.99 - 7.30 | 1.1189 times | Mon 01 December 2025 | 7.19 (0.56%) | 7.20 | 7.15 - 7.34 | 0.5306 times | Fri 28 November 2025 | 7.15 (-2.19%) | 7.31 | 6.99 - 7.49 | 1.935 times | Thu 27 November 2025 | 7.31 (-0.41%) | 7.34 | 7.26 - 7.40 | 0.7335 times | Wed 26 November 2025 | 7.34 (1.24%) | 7.55 | 7.24 - 7.75 | 0.8512 times | Tue 25 November 2025 | 7.25 (0.83%) | 7.25 | 7.10 - 7.30 | 0.9018 times | Mon 24 November 2025 | 7.19 (-2.18%) | 7.41 | 7.15 - 7.46 | 1.3649 times | Fri 21 November 2025 | 7.35 (-4.79%) | 7.68 | 7.32 - 7.75 | 2.3072 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.3726 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.5116 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 0.9181 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 0.66 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 0.7118 times | Fri 31 October 2025 | 8.06 (-1.47%) | 8.25 | 8.00 - 8.27 | 0.5444 times | Fri 24 October 2025 | 8.18 (1.74%) | 8.04 | 7.90 - 9.10 | 0.7279 times | Fri 17 October 2025 | 8.04 (-8.74%) | 8.81 | 7.99 - 9.29 | 1.4775 times | Fri 10 October 2025 | 8.81 (-5.47%) | 9.32 | 8.43 - 9.37 | 1.1184 times | Fri 03 October 2025 | 9.32 (3.56%) | 9.10 | 8.10 - 9.67 | 2.9578 times | Fri 26 September 2025 | 9.00 (15.83%) | 7.61 | 7.61 - 9.49 | 5.3865 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.0998 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7504 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5566 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5732 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4307 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.769 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2876 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.4152 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9823 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1353 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.0893 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are -35.28 and 48.93
| Yearly Target 1 | -49.38 |
| Yearly Target 2 | -21.17 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-91.7%) | 72.00 | 6.60 - 90.80 | 1.8367 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1633 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.6 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.15 | 7.16 |
| 12 day EMA | 7.23 | 7.26 | 7.28 |
| 20 day EMA | 7.35 | 7.38 | 7.41 |
| 35 day EMA | 7.6 | 7.63 | 7.66 |
| 50 day EMA | 7.88 | 7.91 | 7.94 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.16 |
| 12 day SMA | 7.24 | 7.3 | 7.31 |
| 20 day SMA | 7.33 | 7.35 | 7.36 |
| 35 day SMA | 7.63 | 7.67 | 7.7 |
| 50 day SMA | 7.97 | 7.99 | 8 |
| 100 day SMA | 7.6 | 7.6 | 7.61 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 20.46 | 20.8 | 21.14 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.80 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
EPS is 0.78 and PE is: 9.04
Last quarter profit: (March 2025 quarter) 7.55 crores (20.22%)
Debt: 281.77 in crores
Market capitalization: 341.40
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


