ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 6.95 and 7.13

Intraday Target 16.91
Intraday Target 26.98
Intraday Target 37.09
Intraday Target 47.16
Intraday Target 57.27

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 05 December 2025 7.05 (-1.26%) 7.20 7.02 - 7.20 0.5783 times
Thu 04 December 2025 7.14 (1.28%) 7.10 6.97 - 7.22 1.0357 times
Wed 03 December 2025 7.05 (-0.98%) 7.12 7.00 - 7.20 0.95 times
Tue 02 December 2025 7.12 (-0.97%) 7.30 6.99 - 7.30 1.1189 times
Mon 01 December 2025 7.19 (0.56%) 7.20 7.15 - 7.34 0.5306 times
Fri 28 November 2025 7.15 (-2.19%) 7.31 6.99 - 7.49 1.935 times
Thu 27 November 2025 7.31 (-0.41%) 7.34 7.26 - 7.40 0.7335 times
Wed 26 November 2025 7.34 (1.24%) 7.55 7.24 - 7.75 0.8512 times
Tue 25 November 2025 7.25 (0.83%) 7.25 7.10 - 7.30 0.9018 times
Mon 24 November 2025 7.19 (-2.18%) 7.41 7.15 - 7.46 1.3649 times
Fri 21 November 2025 7.35 (-4.79%) 7.68 7.32 - 7.75 2.3072 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2

Weekly Target 16.75
Weekly Target 26.9
Weekly Target 37.12
Weekly Target 47.27
Weekly Target 57.49

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.3726 times
Fri 28 November 2025 7.15 (-2.72%) 7.41 6.99 - 7.75 0.5116 times
Fri 21 November 2025 7.35 (0.27%) 7.33 7.18 - 7.99 0.9181 times
Fri 14 November 2025 7.33 (-2.91%) 7.66 7.27 - 7.73 0.66 times
Fri 07 November 2025 7.55 (-6.33%) 8.14 7.20 - 8.15 0.7118 times
Fri 31 October 2025 8.06 (-1.47%) 8.25 8.00 - 8.27 0.5444 times
Fri 24 October 2025 8.18 (1.74%) 8.04 7.90 - 9.10 0.7279 times
Fri 17 October 2025 8.04 (-8.74%) 8.81 7.99 - 9.29 1.4775 times
Fri 10 October 2025 8.81 (-5.47%) 9.32 8.43 - 9.37 1.1184 times
Fri 03 October 2025 9.32 (3.56%) 9.10 8.10 - 9.67 2.9578 times
Fri 26 September 2025 9.00 (15.83%) 7.61 7.61 - 9.49 5.3865 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2

Monthly Target 16.75
Monthly Target 26.9
Monthly Target 37.12
Monthly Target 47.27
Monthly Target 57.49

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.0998 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.7504 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.5566 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.5732 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4307 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.769 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2876 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.4152 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9823 times
Fri 28 March 2025 65.19 (-4.16%) 67.81 64.26 - 75.05 0.1353 times
Fri 28 February 2025 68.02 (-18.68%) 82.50 66.00 - 85.97 0.0893 times

 monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL are -35.28 and 48.93

Yearly Target 1-49.38
Yearly Target 2-21.17
Yearly Target 334.816666666667
Yearly Target 463.03
Yearly Target 5119.02

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 05 December 2025 7.05 (-91.7%) 72.00 6.60 - 90.80 1.8367 times
Tue 31 December 2024 84.98 (0%) 115.00 79.00 - 129.85 0.1633 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkmeFintrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.17 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.24
20 day DMA 7.33
35 day DMA 7.63
50 day DMA 7.97
100 day DMA 7.6
150 day DMA 7.6
200 day DMA 20.46

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.157.16
12 day EMA7.237.267.28
20 day EMA7.357.387.41
35 day EMA7.67.637.66
50 day EMA7.887.917.94

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.137.16
12 day SMA7.247.37.31
20 day SMA7.337.357.36
35 day SMA7.637.677.7
50 day SMA7.977.998
100 day SMA7.67.67.61
150 day SMA7.67.67.6
200 day SMA20.4620.821.14

Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 0.80 and PE is: 8.81

Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)

Debt: 281.77 in crores

Market capitalization: 295.31

EPS is 0.78 and PE is: 9.04

Last quarter profit: (March 2025 quarter) 7.55 crores (20.22%)

Debt: 281.77 in crores

Market capitalization: 341.40

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top