Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 9.17 and 9.74
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.19 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.50 (-3.06%) | 9.97 | 9.40 - 9.97 | 1.1364 times | Tue 25 August 2026 | 9.80 (-2.49%) | 10.23 | 9.70 - 10.23 | 1.2475 times | Mon 24 August 2026 | 10.05 (7.72%) | 9.33 | 9.20 - 10.39 | 3.7212 times | Fri 21 August 2026 | 9.33 (-0.85%) | 9.70 | 9.22 - 9.70 | 0.4207 times | Thu 20 August 2026 | 9.41 (0.53%) | 9.48 | 9.24 - 9.55 | 0.5454 times | Wed 19 August 2026 | 9.36 (0%) | 9.36 | 9.27 - 9.67 | 0.5511 times | Tue 18 August 2026 | 9.36 (-0.43%) | 9.20 | 9.20 - 9.50 | 0.5129 times | Mon 17 August 2026 | 9.40 (-2.89%) | 9.38 | 9.31 - 9.94 | 0.685 times | Fri 14 August 2026 | 9.68 (-2.22%) | 9.76 | 9.61 - 10.00 | 0.3974 times | Thu 13 August 2026 | 9.90 (1.54%) | 10.13 | 9.76 - 10.13 | 0.7824 times | Wed 12 August 2026 | 9.75 (-0.1%) | 9.55 | 9.55 - 10.15 | 2.1121 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.35 and 10.54
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.50 (1.82%) | 9.33 | 9.20 - 10.39 | 0.5168 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.2298 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 0.834 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.2368 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.3218 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5915 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.3707 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.7581 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.5926 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5479 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.6449 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 9.15 and 11.08
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.50 (2.15%) | 9.34 | 8.80 - 10.73 | 0.45 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2261 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3394 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.6201 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7285 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6441 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8466 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7562 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.9031 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.486 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8675 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 6.71 and 13.52
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.50 (49.84%) | 6.31 | 3.92 - 10.73 | 0.6076 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.2049 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1875 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkmeFintrade in short term but the sell signal is initial and weak.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.68 | 9.62 |
| 12 day EMA | 9.54 | 9.55 | 9.51 |
| 20 day EMA | 9.34 | 9.32 | 9.27 |
| 35 day EMA | 8.58 | 8.53 | 8.46 |
| 50 day EMA | 7.82 | 7.75 | 7.67 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.5 |
| 12 day SMA | 9.61 | 9.64 | 9.58 |
| 20 day SMA | 9.49 | 9.48 | 9.45 |
| 35 day SMA | 9 | 8.93 | 8.81 |
| 50 day SMA | 7.89 | 7.8 | 7.7 |
| 100 day SMA | 7.12 | 7.1 | 7.08 |
| 150 day SMA | 7.44 | 7.42 | 7.4 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 9.6
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 10.8
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
