Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Akme Fintrade (india) Ltd AFIL technical analysis buy or sell
Munafa technical analysis Akme Fintrade (india) Ltd AFIL technical analysis buy or sell Analysis of Akme Fintrade (india) Ltd AFIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 4.99 | 4.97 | 5.05 | 4.95 |
| 10 Tue Feb | 4.98 | 5.14 | 5.17 | 4.95 |
| 09 Mon Feb | 5.01 | 5.44 | 5.59 | 4.98 |
| 06 Fri Feb | 5.42 | 5.37 | 5.48 | 5.23 |
| 05 Thu Feb | 5.31 | 5.30 | 5.38 | 5.20 |
Stock of Akme Fintrade (india) Ltd closed at 4.99 and it opened at 4.97
It moved inside a range of 4.95 and 5.05
52 week High is 90.70 and 52 week Low is 3.92
Financial Year High is 90.70 and Low is 3.92
This year High is 6.57 and Low is 3.92
Akme Fintrade (india) Ltd AFIL Daily Analysis to buy or sell
As per my analysis of Akme Fintrade (india) Ltd AFIL, 12 day returns for Akme Fintrade (india) Ltd AFIL have been positive, with total returns of 0.0099999999999998, which is 0.2% with investment starting at 4.98.
An investment of 100,000 bucks in Akme Fintrade (india) Ltd would have become 100200 bucks today.
Akme Fintrade (india) Ltd AFIL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
Akme Fintrade (india) Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akme Fintrade (india) Ltd AFIL at this time.
It appears as if Akme Fintrade (india) Ltd AFIL gave a large move recently.
Stock of Akme Fintrade (india) Ltd (AFIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Akme Fintrade (india) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.15. However, stock will show a bearish move below 4.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akme Fintrade (india) Ltd AFIL
Candle stick analysis of Akme Fintrade (india) Ltd as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.6
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.6
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 2.8
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 4.8 HC: 1.1 LC: 3.6 OC: 2.1
Akme Fintrade (india) Ltd is moving towards a high expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 1.5
Akme Fintrade (india) Ltd is moving towards a high expiry
Akme Fintrade (india) Ltd AFIL Weekly Analysis to buy or sell
As per my analysis of Akme Fintrade (india) Ltd AFIL, 12 week returns for Akme Fintrade (india) Ltd AFIL have been negative, with total returns of -2.16, which is -30.21% with investment starting at 7.15.
An investment of 100,000 bucks in Akme Fintrade (india) Ltd would have become 69790 bucks today.
Akme Fintrade (india) Ltd AFIL moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of Akme Fintrade (india) Ltd AFIL
Candle stick analysis of Akme Fintrade (india) Ltd as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 12.9 HC: 12 LC: 0.8 OC: 2.8
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 40.3 HC: 1.5 LC: 38.3 OC: 10
Akme Fintrade (india) Ltd is moving towards a high expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 6 HC: 4.1 LC: 1.9 OC: 1.8
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 14.8 HC: 14.5 LC: 0.2 OC: 0.4
Akme Fintrade (india) Ltd is moving towards a low expiry
Akme Fintrade (india) Ltd is forming a DOJI candle
Candle stick analysis of Akme Fintrade (india) Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 9.7 HC: 6 LC: 3.5 OC: 0
Akme Fintrade (india) Ltd is moving towards a low expiry
Akme Fintrade (india) Ltd is forming a DOJI candle
Akme Fintrade (india) Ltd AFIL Monthly Analysis to buy or sell
As per my analysis of Akme Fintrade (india) Ltd AFIL, 12 month returns for Akme Fintrade (india) Ltd AFIL have been negative, with total returns of -60.2, which is -92.35% with investment starting at 65.19.
An investment of 100,000 bucks in Akme Fintrade (india) Ltd would have become 7650 bucks today.
Akme Fintrade (india) Ltd AFIL moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 112.22% of returns per month.
Monthly Candle Stick analysis of Akme Fintrade (india) Ltd AFIL
Candle stick analysis of Akme Fintrade (india) Ltd as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 42.6 HC: 12 LC: 27.3 OC: 11.8
Akme Fintrade (india) Ltd is moving towards a high expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 41.6 HC: 39 LC: 1.9 OC: 0
Akme Fintrade (india) Ltd is moving towards a low expiry
Akme Fintrade (india) Ltd is forming a DOJI candle
Candle stick analysis of Akme Fintrade (india) Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 11 HC: 8.6 LC: 2.3 OC: 1.9
Akme Fintrade (india) Ltd is moving towards a low expiry
Candle stick analysis of Akme Fintrade (india) Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 16.6 HC: 14 LC: 2.3 OC: 0.1
Akme Fintrade (india) Ltd is moving towards a low expiry
Akme Fintrade (india) Ltd is forming a DOJI candle
Candle stick analysis of Akme Fintrade (india) Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akme Fintrade (india) Ltd are:
HL: 22.4 HC: 20 LC: 2 OC: 6.3
Akme Fintrade (india) Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Akme Fintrade (india) Ltd AFIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
