Munafa Stock Market Course + Intraday & FNO calls 
NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
Stock AFIL - Share Akme Fintrade (india) Ltd trades in NSE
NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
- All Indicators in one
- Akme Fintrade (india) Ltd AFIL RSI indicator technical analysis
- Akme Fintrade (india) Ltd AFIL CCI indicator technical analysis
- Akme Fintrade (india) Ltd AFIL ADX indicator technical analysis
- Akme Fintrade (india) Ltd AFIL MACD indicator technical analysis
- Akme Fintrade (india) Ltd AFIL BollingerBands indicator technical analysis
- Akme Fintrade (india) Ltd AFIL Stochastics indicator technical analysis
- Akme Fintrade (india) Ltd AFIL MA indicator technical analysis
- Akme Fintrade (india) Ltd AFIL PriceVolume indicator technical analysis
- Daily Support: 4.97
- Daily Resistance: 5.07
- 5 Day DMA Moving Average is 5.14
- 20 Day DMA Moving Average is 5.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.2% | 4.97 | 4.99 | 5.05 | 4.95 | 0.8 times |
| Tue 10 Feb 2026 | -0.6% | 5.14 | 4.98 | 5.17 | 4.95 | 1.32 times |
| Mon 09 Feb 2026 | -7.56% | 5.44 | 5.01 | 5.59 | 4.98 | 2.02 times |
| Fri 06 Feb 2026 | 2.07% | 5.37 | 5.42 | 5.48 | 5.23 | 0.38 times |
| Thu 05 Feb 2026 | 0.57% | 5.30 | 5.31 | 5.38 | 5.20 | 0.53 times |
| Wed 04 Feb 2026 | 5.39% | 4.95 | 5.28 | 5.39 | 4.95 | 0.98 times |
| Tue 03 Feb 2026 | 1.01% | 5.50 | 5.01 | 5.50 | 4.97 | 0.74 times |
| Mon 02 Feb 2026 | 1.22% | 4.95 | 4.96 | 5.10 | 3.92 | 1.88 times |
| Sun 01 Feb 2026 | 0% | 5.00 | 4.90 | 5.24 | 4.85 | 1.38 times |
| Fri 30 Jan 2026 | 0.41% | 4.87 | 4.90 | 5.05 | 4.81 | 0.89 times |
Volume is calculated using 10 day average volume
NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
Below are charts of NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
Akme Fintrade (india) Ltd AFIL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akme Fintrade (india) Ltd AFIL is: 681289 M
Current day volume is 1.07 times compared to averaged volume Akme Fintrade (india) Ltd has
Historical price to volume measure of Akme Fintrade (india) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.99 | 0.2% | 0.4% | 1.07 times |
| 4.98 | -0.6% | -3.11% | 1.762 times |
| 5.01 | -7.56% | -7.9% | 2.707 times |
| 5.42 | 2.07% | 0.93% | 0.507 times |
| 5.31 | 0.57% | 0.19% | 0.703 times |
| 5.28 | 5.39% | 6.67% | 1.316 times |
| 5.01 | 1.01% | -8.91% | 0.997 times |
| 4.96 | 1.22% | 0.2% | 2.516 times |
| 4.90 | 0% | -2% | 1.844 times |
| 4.90 | 0.41% | 0.62% | 1.197 times |
Price to volume Charts of Akme Fintrade (india) Ltd AFIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
These are NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Akme Fintrade (india) Ltd AFIL PriceVolume indicator, Akme Fintrade (india) Ltd AFIL indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
