Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 587.63 and 598.66
| Intraday Target 1 | 585.6 |
| Intraday Target 2 | 589.66 |
| Intraday Target 3 | 596.63 |
| Intraday Target 4 | 600.69 |
| Intraday Target 5 | 607.66 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 593.72 (-0.59%) | 599.73 | 592.57 - 603.60 | 0.8611 times | Thu 12 March 2026 | 597.26 (-1.72%) | 602.76 | 597.05 - 604.14 | 0.9835 times | Wed 11 March 2026 | 607.73 (-0.01%) | 607.85 | 605.03 - 612.43 | 0.6533 times | Tue 10 March 2026 | 607.77 (0%) | 607.78 | 605.42 - 613.29 | 0.8773 times | Mon 09 March 2026 | 607.76 (1.33%) | 590.51 | 585.87 - 609.27 | 1.0779 times | Fri 06 March 2026 | 599.81 (-1.49%) | 610.08 | 598.33 - 611.28 | 0.9905 times | Thu 05 March 2026 | 608.91 (-0.3%) | 607.40 | 602.26 - 612.76 | 1.2267 times | Wed 04 March 2026 | 610.75 (1.52%) | 604.16 | 603.43 - 612.88 | 0.9712 times | Tue 03 March 2026 | 601.58 (-1.07%) | 596.33 | 591.87 - 603.96 | 1.3282 times | Mon 02 March 2026 | 608.09 (0.13%) | 598.86 | 597.99 - 609.92 | 1.0304 times | Fri 27 February 2026 | 607.29 (-0.32%) | 602.98 | 602.19 - 608.32 | 0.9327 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 589.8 and 617.22
| Weekly Target 1 | 570.21 |
| Weekly Target 2 | 581.96 |
| Weekly Target 3 | 597.62666666667 |
| Weekly Target 4 | 609.38 |
| Weekly Target 5 | 625.05 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.219 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5185 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.1926 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.003 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2591 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.1612 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.2545 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.8128 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.7753 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.8039 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.767 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 576.09 and 603.51
| Monthly Target 1 | 570.21 |
| Monthly Target 2 | 581.96 |
| Monthly Target 3 | 597.62666666667 |
| Monthly Target 4 | 609.38 |
| Monthly Target 5 | 625.05 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 593.72 (-2.23%) | 598.86 | 585.87 - 613.29 | 0.7245 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.289 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8974 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9272 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0688 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2127 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.123 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9648 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9125 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8801 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9855 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 563.93 and 615.67
| Yearly Target 1 | 553.99 |
| Yearly Target 2 | 573.86 |
| Yearly Target 3 | 605.73333333333 |
| Yearly Target 4 | 625.6 |
| Yearly Target 5 | 657.47 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 593.72 (-3.35%) | 620.06 | 585.87 - 637.61 | 0.2846 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1307 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9032 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2973 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6912 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0853 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1355 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7099 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0953 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.667 times | Fri 30 December 2016 | 118.48 (0%) | 105.96 | 94.84 - 121.52 | 0.6737 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.84
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 6 points
Upper Bollinger band is at 616 and lower is at 596, while middle bands are at 601 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.37 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 602.85 |
| 12 day DMA | 604.99 |
| 20 day DMA | 605.36 |
| 35 day DMA | 609.84 |
| 50 day DMA | 613.07 |
| 100 day DMA | 614.69 |
| 150 day DMA | 605.81 |
| 200 day DMA | 591.35 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.42 | 603.77 | 607.03 |
| 12 day EMA | 603.76 | 605.59 | 607.1 |
| 20 day EMA | 605.71 | 606.97 | 607.99 |
| 35 day EMA | 609.24 | 610.15 | 610.91 |
| 50 day EMA | 612.59 | 613.36 | 614.02 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.85 | 604.07 | 606.4 |
| 12 day SMA | 604.99 | 606.91 | 607.79 |
| 20 day SMA | 605.36 | 605.77 | 605.94 |
| 35 day SMA | 609.84 | 610.67 | 611.35 |
| 50 day SMA | 613.07 | 613.48 | 613.93 |
| 100 day SMA | 614.69 | 614.87 | 614.95 |
| 150 day SMA | 605.81 | 605.67 | 605.52 |
| 200 day SMA | 591.35 | 590.98 | 590.54 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
