Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 614.23 and 625.83
| Intraday Target 1 | 611.75 |
| Intraday Target 2 | 616.71 |
| Intraday Target 3 | 623.35333333333 |
| Intraday Target 4 | 628.31 |
| Intraday Target 5 | 634.95 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 621.66 (0.32%) | 622.14 | 618.40 - 630.00 | 0.9727 times | Wed 14 January 2026 | 619.65 (-1.03%) | 625.10 | 614.56 - 625.77 | 1.3513 times | Tue 13 January 2026 | 626.13 (-0.17%) | 626.50 | 623.70 - 629.51 | 0.8081 times | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.7509 times | Fri 09 January 2026 | 626.67 (1.01%) | 620.46 | 619.06 - 627.89 | 0.8932 times | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 0.9109 times | Wed 07 January 2026 | 624.02 (0.09%) | 623.04 | 622.56 - 627.94 | 1.0301 times | Tue 06 January 2026 | 623.47 (0.89%) | 617.70 | 616.69 - 624.02 | 0.7882 times | Mon 05 January 2026 | 617.99 (0.79%) | 619.32 | 616.72 - 620.81 | 1.0749 times | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 1.4199 times | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.6818 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 610.39 and 625.83
| Weekly Target 1 | 606.63 |
| Weekly Target 2 | 614.15 |
| Weekly Target 3 | 622.07333333333 |
| Weekly Target 4 | 629.59 |
| Weekly Target 5 | 637.51 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 621.66 (-0.8%) | 622.31 | 614.56 - 630.00 | 0.7641 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9244 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6374 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5267 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.1545 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2128 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9708 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6773 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.9063 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2257 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.0584 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 615.91 and 635.76
| Monthly Target 1 | 600.75 |
| Monthly Target 2 | 611.21 |
| Monthly Target 3 | 620.60333333333 |
| Monthly Target 4 | 631.06 |
| Monthly Target 5 | 640.45 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 621.66 (1.2%) | 620.06 | 610.15 - 630.00 | 0.4431 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9508 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.096 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2435 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1516 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9893 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9357 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9025 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0105 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.277 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9352 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 615.91 and 635.76
| Yearly Target 1 | 600.75 |
| Yearly Target 2 | 611.21 |
| Yearly Target 3 | 620.60333333333 |
| Yearly Target 4 | 631.06 |
| Yearly Target 5 | 640.45 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 621.66 (1.2%) | 620.06 | 610.15 - 630.00 | 0.0433 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1587 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9257 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3295 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7332 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1123 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1637 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7276 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1225 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6835 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.7034 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.68
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 7 points
Upper Bollinger band is at 633 and lower is at 607, while middle bands are at 614 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.28 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 624.26 |
| 12 day DMA | 621.17 |
| 20 day DMA | 619.54 |
| 35 day DMA | 619.51 |
| 50 day DMA | 616.21 |
| 100 day DMA | 607.03 |
| 150 day DMA | 590.53 |
| 200 day DMA | 564.05 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.62 | 623.1 | 624.83 |
| 12 day EMA | 621.85 | 621.88 | 622.29 |
| 20 day EMA | 620.84 | 620.75 | 620.87 |
| 35 day EMA | 619.27 | 619.13 | 619.1 |
| 50 day EMA | 618.16 | 618.02 | 617.95 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.26 | 624.01 | 624.89 |
| 12 day SMA | 621.17 | 621.1 | 621.45 |
| 20 day SMA | 619.54 | 619.04 | 618.59 |
| 35 day SMA | 619.51 | 619.04 | 618.19 |
| 50 day SMA | 616.21 | 616.36 | 616.55 |
| 100 day SMA | 607.03 | 606.51 | 606.04 |
| 150 day SMA | 590.53 | 589.95 | 589.35 |
| 200 day SMA | 564.05 | 563.2 | 562.48 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
