Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 616.99 and 622.62
| Intraday Target 1 | 615.69 |
| Intraday Target 2 | 618.29 |
| Intraday Target 3 | 621.32333333333 |
| Intraday Target 4 | 623.92 |
| Intraday Target 5 | 626.95 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.6442 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.5759 times | Wed 24 December 2025 | 623.93 (0.29%) | 621.99 | 621.72 - 624.28 | 0.4642 times | Tue 23 December 2025 | 622.11 (0.47%) | 618.20 | 617.78 - 622.41 | 1.032 times | Mon 22 December 2025 | 619.18 (0.31%) | 618.87 | 617.51 - 621.65 | 0.859 times | Fri 19 December 2025 | 617.24 (1.33%) | 612.23 | 609.85 - 617.62 | 0.9135 times | Thu 18 December 2025 | 609.15 (1.46%) | 603.98 | 602.11 - 612.93 | 1.5389 times | Wed 17 December 2025 | 600.36 (-1.86%) | 612.86 | 600.28 - 615.13 | 1.3407 times | Tue 16 December 2025 | 611.75 (0.2%) | 608.26 | 606.91 - 613.51 | 1.3864 times | Mon 15 December 2025 | 610.54 (-0.5%) | 618.37 | 609.32 - 618.42 | 1.2452 times | Fri 12 December 2025 | 613.62 (-1.91%) | 622.08 | 611.36 - 623.54 | 1.8892 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 616.99 and 622.62
| Weekly Target 1 | 615.69 |
| Weekly Target 2 | 618.29 |
| Weekly Target 3 | 621.32333333333 |
| Weekly Target 4 | 623.92 |
| Weekly Target 5 | 626.95 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.1265 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5758 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2621 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.3258 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.0613 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7404 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 2.0839 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.3399 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.157 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.3274 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.5334 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 610.58 and 639.51
| Monthly Target 1 | 587.86 |
| Monthly Target 2 | 604.37 |
| Monthly Target 3 | 616.79 |
| Monthly Target 4 | 633.3 |
| Monthly Target 5 | 645.72 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 620.88 (0.26%) | 613.63 | 600.28 - 629.21 | 0.8587 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0501 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1914 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1033 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9479 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8964 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8646 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9682 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2235 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.896 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.5702 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 511.64 and 746.26
| Yearly Target 1 | 318.81 |
| Yearly Target 2 | 469.84 |
| Yearly Target 3 | 553.42666666667 |
| Yearly Target 4 | 704.46 |
| Yearly Target 5 | 788.05 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 620.88 (21.45%) | 514.30 | 402.39 - 637.01 | 1.0825 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8688 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2478 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6267 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0439 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0922 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6829 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0535 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6415 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6602 times | Thu 31 December 2015 | 111.86 (0%) | 112.70 | 109.38 - 115.75 | 0.1341 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 7 points
Upper Bollinger band is at 633 and lower is at 606, while middle bands are at 613 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.73 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 621.99 |
| 12 day DMA | 616.52 |
| 20 day DMA | 619.31 |
| 35 day DMA | 614.36 |
| 50 day DMA | 615.97 |
| 100 day DMA | 601.32 |
| 150 day DMA | 582.75 |
| 200 day DMA | 555.34 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.89 | 620.9 | 619.43 |
| 12 day EMA | 618.78 | 618.4 | 617.41 |
| 20 day EMA | 617.53 | 617.18 | 616.48 |
| 35 day EMA | 616.57 | 616.32 | 615.88 |
| 50 day EMA | 615.11 | 614.87 | 614.5 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.99 | 621.26 | 618.32 |
| 12 day SMA | 616.52 | 617.08 | 617.18 |
| 20 day SMA | 619.31 | 619.23 | 618.75 |
| 35 day SMA | 614.36 | 614.09 | 614.08 |
| 50 day SMA | 615.97 | 615.52 | 615.09 |
| 100 day SMA | 601.32 | 600.8 | 600.23 |
| 150 day SMA | 582.75 | 582.04 | 581.3 |
| 200 day SMA | 555.34 | 554.63 | 553.85 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
