Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 605.29 and 617.99
| Intraday Target 1 | 602.67 |
| Intraday Target 2 | 607.9 |
| Intraday Target 3 | 615.37333333333 |
| Intraday Target 4 | 620.6 |
| Intraday Target 5 | 628.07 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 1.7411 times | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.8361 times | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.6733 times | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.7213 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.6449 times | Wed 24 December 2025 | 623.93 (0.29%) | 621.99 | 621.72 - 624.28 | 0.5198 times | Tue 23 December 2025 | 622.11 (0.47%) | 618.20 | 617.78 - 622.41 | 1.1555 times | Mon 22 December 2025 | 619.18 (0.31%) | 618.87 | 617.51 - 621.65 | 0.9619 times | Fri 19 December 2025 | 617.24 (1.33%) | 612.23 | 609.85 - 617.62 | 1.0229 times | Thu 18 December 2025 | 609.15 (1.46%) | 603.98 | 602.11 - 612.93 | 1.7232 times | Wed 17 December 2025 | 600.36 (-1.86%) | 612.86 | 600.28 - 615.13 | 1.5012 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 604.53 and 618.74
| Weekly Target 1 | 601.67 |
| Weekly Target 2 | 607.39 |
| Weekly Target 3 | 615.87666666667 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 630.09 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6592 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5447 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.194 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2543 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.004 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7005 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.9715 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2676 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.0945 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.3097 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.4507 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 605.29 and 617.99
| Monthly Target 1 | 602.67 |
| Monthly Target 2 | 607.9 |
| Monthly Target 3 | 615.37333333333 |
| Monthly Target 4 | 620.6 |
| Monthly Target 5 | 628.07 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 0.0654 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9884 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1393 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2926 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1971 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0284 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9726 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9381 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0505 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3275 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9721 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 605.29 and 617.99
| Yearly Target 1 | 602.67 |
| Yearly Target 2 | 607.9 |
| Yearly Target 3 | 615.37333333333 |
| Yearly Target 4 | 620.6 |
| Yearly Target 5 | 628.07 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 0.0062 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1631 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9291 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3345 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7397 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1164 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.168 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7303 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1267 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6861 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.706 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 617.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.68
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 7 points
Upper Bollinger band is at 633 and lower is at 605, while middle bands are at 612 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.81 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 616.27 |
| 20 day DMA | 618.52 |
| 35 day DMA | 614.14 |
| 50 day DMA | 616.35 |
| 100 day DMA | 602.51 |
| 150 day DMA | 584.73 |
| 200 day DMA | 557.38 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.61 | 618.36 | 620.4 |
| 12 day EMA | 617.38 | 618.16 | 618.87 |
| 20 day EMA | 617.03 | 617.44 | 617.77 |
| 35 day EMA | 616.61 | 616.82 | 616.97 |
| 50 day EMA | 615.63 | 615.73 | 615.79 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 620.47 | 622.04 |
| 12 day SMA | 616.27 | 616.06 | 616 |
| 20 day SMA | 618.52 | 619.04 | 619.43 |
| 35 day SMA | 614.14 | 614.38 | 614.63 |
| 50 day SMA | 616.35 | 616.31 | 616.26 |
| 100 day SMA | 602.51 | 602.18 | 601.76 |
| 150 day SMA | 584.73 | 584.11 | 583.49 |
| 200 day SMA | 557.38 | 556.72 | 556.02 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
