InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 470.72 and 478.47

Daily Target 1469.21
Daily Target 2472.22
Daily Target 3476.95666666667
Daily Target 4479.97
Daily Target 5484.71

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 19 July 2024 475.24 (-0.89%) 479.15 473.94 - 481.69 1.1434 times
Thu 18 July 2024 479.49 (-0.47%) 485.53 476.27 - 485.71 1.3421 times
Wed 17 July 2024 481.77 (-2.94%) 488.28 481.70 - 488.80 1.5303 times
Tue 16 July 2024 496.34 (0.04%) 497.62 493.15 - 498.44 0.7058 times
Mon 15 July 2024 496.15 (0.27%) 496.61 494.09 - 501.01 0.8472 times
Fri 12 July 2024 494.82 (0.59%) 492.51 492.04 - 499.62 1.0092 times
Thu 11 July 2024 491.93 (-2.19%) 503.07 490.73 - 503.28 1.3589 times
Wed 10 July 2024 502.96 (1.04%) 499.71 498.39 - 503.52 0.7628 times
Tue 09 July 2024 497.77 (0.09%) 498.87 496.24 - 500.00 0.699 times
Mon 08 July 2024 497.34 (0.24%) 496.53 495.50 - 497.90 0.6013 times
Fri 05 July 2024 496.16 (1.04%) 491.89 491.59 - 496.60 0.775 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 461.06 and 488.13

Weekly Target 1456.33
Weekly Target 2465.78
Weekly Target 3483.39666666667
Weekly Target 4492.85
Weekly Target 5510.47

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 19 July 2024 475.24 (-3.96%) 496.61 473.94 - 501.01 1.7041 times
Fri 12 July 2024 494.82 (-0.27%) 496.53 490.73 - 503.52 1.356 times
Fri 05 July 2024 496.16 (1.04%) 486.22 486.22 - 496.60 0.3875 times
Wed 03 July 2024 491.04 (2.49%) 480.04 476.26 - 491.17 0.58 times
Fri 28 June 2024 479.11 (-0.22%) 478.18 473.82 - 487.20 1.2553 times
Fri 21 June 2024 480.18 (-1.04%) 485.01 478.67 - 486.84 0.8138 times
Tue 18 June 2024 485.21 (1.26%) 479.46 478.14 - 486.86 0.5118 times
Fri 14 June 2024 479.19 (3.51%) 461.82 461.53 - 479.26 1.0531 times
Fri 07 June 2024 462.96 (2.72%) 454.57 447.90 - 465.74 1.1516 times
Fri 31 May 2024 450.71 (-1.58%) 459.18 443.06 - 459.74 1.1869 times
Fri 24 May 2024 457.95 (1.37%) 451.98 451.78 - 460.58 1.1921 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 459.8 and 489.38

Monthly Target 1454.65
Monthly Target 2464.95
Monthly Target 3484.23333333333
Monthly Target 4494.53
Monthly Target 5513.81

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 19 July 2024 475.24 (-0.81%) 480.04 473.94 - 503.52 0.5501 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.6536 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.8288 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.2123 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.0287 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 1.0813 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.151 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 1.0348 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.1027 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.3568 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.1365 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 487.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.38

Munafa value: 44 as on Fri 19 July 2024

Munafa value: 44 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 9 points

Upper Bollinger band is at 505 and lower is at 471, while middle bands are at 480 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.33 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 485.8
12 day DMA 491.75
20 day DMA 487.77
35 day DMA 480.94
50 day DMA 472.34
100 day DMA 454.52
150 day DMA 443.27
200 day DMA 427.06

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA483.25487.25491.13
12 day EMA487.2489.37491.17
20 day EMA485.84486.95487.73
35 day EMA478.94479.16479.14
50 day EMA470.91470.73470.37

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA485.8489.71492.2
12 day SMA491.75493.07493.69
20 day SMA487.77488.02488.12
35 day SMA480.94480.24479.44
50 day SMA472.34471.65470.87
100 day SMA454.52454.16453.75
150 day SMA443.27442.79442.32
200 day SMA427.06426.53425.97

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top