Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 605.49 and 615.32
| Intraday Target 1 | 602.94 |
| Intraday Target 2 | 608.03 |
| Intraday Target 3 | 612.77333333333 |
| Intraday Target 4 | 617.86 |
| Intraday Target 5 | 622.6 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.11 (0.27%) | 616.38 | 607.69 - 617.52 | 0.9612 times | Tue 10 February 2026 | 611.48 (-0.46%) | 614.25 | 611.01 - 617.02 | 0.7399 times | Mon 09 February 2026 | 614.32 (0.77%) | 607.54 | 605.07 - 616.46 | 0.9361 times | Fri 06 February 2026 | 609.63 (2.11%) | 596.00 | 592.30 - 611.41 | 0.9987 times | Thu 05 February 2026 | 597.03 (-1.44%) | 600.21 | 594.76 - 604.81 | 1.4559 times | Wed 04 February 2026 | 605.75 (-1.74%) | 615.02 | 600.47 - 615.10 | 1.3431 times | Tue 03 February 2026 | 616.45 (-1.56%) | 629.34 | 610.96 - 630.53 | 1.0715 times | Mon 02 February 2026 | 626.24 (0.71%) | 617.22 | 610.05 - 628.49 | 0.6474 times | Fri 30 January 2026 | 621.81 (-1.2%) | 624.07 | 619.30 - 628.26 | 0.8619 times | Thu 29 January 2026 | 629.36 (-0.57%) | 635.44 | 618.27 - 636.10 | 0.9842 times | Wed 28 January 2026 | 632.97 (0.29%) | 636.13 | 630.66 - 637.61 | 0.6259 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 609.09 and 621.54
| Weekly Target 1 | 599.45 |
| Weekly Target 2 | 606.28 |
| Weekly Target 3 | 611.9 |
| Weekly Target 4 | 618.73 |
| Weekly Target 5 | 624.35 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.11 (0.57%) | 607.54 | 605.07 - 617.52 | 0.755 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.5793 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 1.0233 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9761 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 1.0121 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9656 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6658 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5502 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2059 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2668 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.014 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 583.59 and 621.82
| Monthly Target 1 | 573.75 |
| Monthly Target 2 | 593.43 |
| Monthly Target 3 | 611.98 |
| Monthly Target 4 | 631.66 |
| Monthly Target 5 | 650.21 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.11 (-1.4%) | 617.22 | 592.30 - 630.53 | 0.5186 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9484 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9799 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1295 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2815 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1868 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0196 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9643 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9301 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0414 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3161 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 580.05 and 625.36
| Yearly Target 1 | 569.03 |
| Yearly Target 2 | 591.07 |
| Yearly Target 3 | 614.34 |
| Yearly Target 4 | 636.38 |
| Yearly Target 5 | 659.65 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.11 (-0.19%) | 620.06 | 592.30 - 637.61 | 0.1378 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1477 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9169 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3169 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7168 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1017 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1527 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7207 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1118 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.677 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6967 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 636 and lower is at 601, while middle bands are at 610 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.98 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 617.44 |
| 20 day DMA | 618.24 |
| 35 day DMA | 619.64 |
| 50 day DMA | 619.28 |
| 100 day DMA | 613.96 |
| 150 day DMA | 599.68 |
| 200 day DMA | 579.68 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.06 | 611.53 | 611.56 |
| 12 day EMA | 614.71 | 615 | 615.64 |
| 20 day EMA | 616.59 | 616.96 | 617.54 |
| 35 day EMA | 617.35 | 617.6 | 617.96 |
| 50 day EMA | 617.35 | 617.52 | 617.77 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 607.64 | 608.64 |
| 12 day SMA | 617.44 | 618.47 | 619.41 |
| 20 day SMA | 618.24 | 618.89 | 619.68 |
| 35 day SMA | 619.64 | 619.76 | 619.69 |
| 50 day SMA | 619.28 | 619.4 | 619.46 |
| 100 day SMA | 613.96 | 613.78 | 613.57 |
| 150 day SMA | 599.68 | 599.3 | 598.9 |
| 200 day SMA | 579.68 | 578.95 | 578.11 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
