Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 611.5 and 622.71
| Intraday Target 1 | 608.78 |
| Intraday Target 2 | 614.22 |
| Intraday Target 3 | 619.99333333333 |
| Intraday Target 4 | 625.43 |
| Intraday Target 5 | 631.2 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 619.65 (-1.03%) | 625.10 | 614.56 - 625.77 | 1.3917 times | Tue 13 January 2026 | 626.13 (-0.17%) | 626.50 | 623.70 - 629.51 | 0.8323 times | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.7734 times | Fri 09 January 2026 | 626.67 (1.01%) | 620.46 | 619.06 - 627.89 | 0.92 times | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 0.9382 times | Wed 07 January 2026 | 624.02 (0.09%) | 623.04 | 622.56 - 627.94 | 1.061 times | Tue 06 January 2026 | 623.47 (0.89%) | 617.70 | 616.69 - 624.02 | 0.8118 times | Mon 05 January 2026 | 617.99 (0.79%) | 619.32 | 616.72 - 620.81 | 1.1071 times | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 1.4624 times | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.7022 times | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.5655 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 609.63 and 624.58
| Weekly Target 1 | 606.29 |
| Weekly Target 2 | 612.97 |
| Weekly Target 3 | 621.24 |
| Weekly Target 4 | 627.92 |
| Weekly Target 5 | 636.19 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 619.65 (-1.12%) | 622.31 | 614.56 - 629.51 | 0.5839 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9424 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6498 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.537 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.177 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2365 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9897 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6905 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.9435 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2496 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.079 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 605.22 and 624.58
| Monthly Target 1 | 600.41 |
| Monthly Target 2 | 610.03 |
| Monthly Target 3 | 619.77 |
| Monthly Target 4 | 629.39 |
| Monthly Target 5 | 639.13 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 619.65 (0.87%) | 620.06 | 610.15 - 629.51 | 0.4017 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9549 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1008 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2489 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1566 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9936 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9397 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9064 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0149 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2826 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9392 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 605.22 and 624.58
| Yearly Target 1 | 600.41 |
| Yearly Target 2 | 610.03 |
| Yearly Target 3 | 619.77 |
| Yearly Target 4 | 629.39 |
| Yearly Target 5 | 639.13 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 619.65 (0.87%) | 620.06 | 610.15 - 629.51 | 0.0391 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1592 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9261 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3301 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7339 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1128 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1642 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7279 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1229 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6838 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.7037 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 621.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.68
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 7 points
Upper Bollinger band is at 633 and lower is at 607, while middle bands are at 613 and 626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.75 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 624.01 |
| 12 day DMA | 621.1 |
| 20 day DMA | 619.04 |
| 35 day DMA | 619.04 |
| 50 day DMA | 616.36 |
| 100 day DMA | 606.51 |
| 150 day DMA | 589.95 |
| 200 day DMA | 563.2 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.1 | 624.83 | 624.18 |
| 12 day EMA | 621.88 | 622.29 | 621.59 |
| 20 day EMA | 620.76 | 620.88 | 620.33 |
| 35 day EMA | 619.21 | 619.18 | 618.77 |
| 50 day EMA | 618.26 | 618.2 | 617.88 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.01 | 624.89 | 624.36 |
| 12 day SMA | 621.1 | 621.45 | 621.27 |
| 20 day SMA | 619.04 | 618.59 | 617.96 |
| 35 day SMA | 619.04 | 618.19 | 617.04 |
| 50 day SMA | 616.36 | 616.55 | 616.55 |
| 100 day SMA | 606.51 | 606.04 | 605.41 |
| 150 day SMA | 589.95 | 589.35 | 588.71 |
| 200 day SMA | 563.2 | 562.48 | 561.71 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
