Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 693.87 and 709.99
| Intraday Target 1 | 689.42 |
| Intraday Target 2 | 698.31 |
| Intraday Target 3 | 705.53666666667 |
| Intraday Target 4 | 714.43 |
| Intraday Target 5 | 721.66 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 0.9953 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.9219 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.3037 times | Thu 07 May 2026 | 694.94 (-0.09%) | 696.58 | 691.77 - 701.24 | 1.2878 times | Wed 06 May 2026 | 695.58 (2.06%) | 687.78 | 686.48 - 695.93 | 0.9218 times | Tue 05 May 2026 | 681.53 (1.29%) | 674.85 | 673.98 - 682.77 | 0.5995 times | Mon 04 May 2026 | 672.88 (-0.19%) | 676.00 | 668.90 - 677.35 | 0.7269 times | Fri 01 May 2026 | 674.15 (0.96%) | 669.16 | 668.80 - 675.97 | 1.1523 times | Thu 30 April 2026 | 667.74 (0.93%) | 665.35 | 657.56 - 668.90 | 1.1949 times | Wed 29 April 2026 | 661.57 (0.61%) | 658.63 | 656.59 - 661.72 | 0.8961 times | Tue 28 April 2026 | 657.55 (-1.01%) | 657.41 | 653.81 - 659.64 | 0.9988 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 692.95 and 710.9
| Weekly Target 1 | 688.2 |
| Weekly Target 2 | 697.7 |
| Weekly Target 3 | 706.14666666667 |
| Weekly Target 4 | 715.65 |
| Weekly Target 5 | 724.1 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 707.21 (-0.57%) | 710.36 | 696.64 - 714.59 | 0.3124 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 0.7886 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.7945 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.7648 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.0112 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.8794 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.2569 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.6289 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 1.0043 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.559 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.942 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 688.01 and 733.8
| Monthly Target 1 | 651.08 |
| Monthly Target 2 | 679.14 |
| Monthly Target 3 | 696.86666666667 |
| Monthly Target 4 | 724.93 |
| Monthly Target 5 | 742.66 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 707.21 (5.91%) | 669.16 | 668.80 - 714.59 | 0.2731 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8023 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4555 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2498 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9191 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9496 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0947 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1746 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1502 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9312 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9345 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 631.41 and 790.4
| Yearly Target 1 | 500.14 |
| Yearly Target 2 | 603.68 |
| Yearly Target 3 | 659.13333333333 |
| Yearly Target 4 | 762.67 |
| Yearly Target 5 | 818.12 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 707.21 (15.13%) | 620.06 | 555.60 - 714.59 | 0.4481 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1049 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8884 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.26 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6318 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0633 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1342 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7091 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.094 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6662 times | Fri 30 December 2016 | 118.48 (0%) | 105.12 | 101.75 - 121.52 | 0.4803 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 24 points
Upper Bollinger band is at 717 and lower is at 623, while middle bands are at 647 and 693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 704.47 |
| 12 day DMA | 683.5 |
| 20 day DMA | 669.51 |
| 35 day DMA | 635.81 |
| 50 day DMA | 625.27 |
| 100 day DMA | 620.54 |
| 150 day DMA | 618.01 |
| 200 day DMA | 608.26 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.64 | 700.36 | 693.85 |
| 12 day EMA | 686.24 | 682.43 | 676.81 |
| 20 day EMA | 670.98 | 667.17 | 662.31 |
| 35 day EMA | 651.66 | 648.39 | 644.56 |
| 50 day EMA | 631.82 | 628.74 | 625.29 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.47 | 699.33 | 691.23 |
| 12 day SMA | 683.5 | 679.9 | 674.73 |
| 20 day SMA | 669.51 | 665.58 | 660.78 |
| 35 day SMA | 635.81 | 632.4 | 628.65 |
| 50 day SMA | 625.27 | 623.27 | 621.19 |
| 100 day SMA | 620.54 | 619.57 | 618.58 |
| 150 day SMA | 618.01 | 617.33 | 616.6 |
| 200 day SMA | 608.26 | 607.53 | 606.78 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
