Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 730.64 and 741.7
| Intraday Target 1 | 728.2 |
| Intraday Target 2 | 733.08 |
| Intraday Target 3 | 739.26333333333 |
| Intraday Target 4 | 744.14 |
| Intraday Target 5 | 750.32 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 737.95 (-0.23%) | 742.02 | 734.39 - 745.45 | 0.9465 times | Thu 18 June 2026 | 739.66 (2.37%) | 733.51 | 721.97 - 741.82 | 0.626 times | Wed 17 June 2026 | 722.51 (-0.99%) | 735.19 | 720.85 - 735.68 | 1.1375 times | Tue 16 June 2026 | 729.76 (-1.89%) | 741.75 | 729.64 - 746.28 | 0.7017 times | Mon 15 June 2026 | 743.84 (3.12%) | 733.60 | 733.60 - 744.76 | 0.5794 times | Fri 12 June 2026 | 721.34 (0.68%) | 717.61 | 711.28 - 724.01 | 1.128 times | Thu 11 June 2026 | 716.44 (3.28%) | 701.46 | 694.21 - 718.37 | 1.1519 times | Wed 10 June 2026 | 693.69 (-2%) | 701.66 | 692.93 - 711.28 | 1.4128 times | Tue 09 June 2026 | 707.88 (-1.14%) | 719.40 | 686.37 - 725.66 | 1.5709 times | Mon 08 June 2026 | 716.02 (1.53%) | 710.64 | 704.46 - 723.03 | 0.7453 times | Fri 05 June 2026 | 705.26 (-4.76%) | 730.06 | 705.01 - 731.69 | 1.6845 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 730.64 and 741.7
| Weekly Target 1 | 728.2 |
| Weekly Target 2 | 733.08 |
| Weekly Target 3 | 739.26333333333 |
| Weekly Target 4 | 744.14 |
| Weekly Target 5 | 750.32 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 737.95 (-0.23%) | 742.02 | 734.39 - 745.45 | 0.2762 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8886 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7538 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1523 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7062 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 1.0233 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0521 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 1.0571 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 1.065 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 1.0253 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.3556 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 712.16 and 774.44
| Monthly Target 1 | 662.04 |
| Monthly Target 2 | 700 |
| Monthly Target 3 | 724.32333333333 |
| Monthly Target 4 | 762.28 |
| Monthly Target 5 | 786.6 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 737.95 (-0.04%) | 737.04 | 686.37 - 748.65 | 0.6381 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6412 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7955 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4431 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2391 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9112 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9415 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0853 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1646 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1404 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9233 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 646.78 and 839.83
| Yearly Target 1 | 487.68 |
| Yearly Target 2 | 612.82 |
| Yearly Target 3 | 680.73333333333 |
| Yearly Target 4 | 805.87 |
| Yearly Target 5 | 873.78 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 737.95 (20.13%) | 620.06 | 555.60 - 748.65 | 0.5399 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0943 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8799 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2479 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6161 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0531 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1233 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7023 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0835 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6598 times | Fri 30 December 2016 | 118.48 (0%) | 110.33 | 101.75 - 121.52 | 0.4063 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 727.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 15 points
Upper Bollinger band is at 757 and lower is at 700, while middle bands are at 714 and 743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.1 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 734.74 |
| 12 day DMA | 722.9 |
| 20 day DMA | 727.94 |
| 35 day DMA | 716.8 |
| 50 day DMA | 695.69 |
| 100 day DMA | 648.74 |
| 150 day DMA | 637.94 |
| 200 day DMA | 628.99 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.66 | 730.01 | 725.19 |
| 12 day EMA | 727.7 | 725.84 | 723.33 |
| 20 day EMA | 722.72 | 721.12 | 719.17 |
| 35 day EMA | 707.08 | 705.26 | 703.24 |
| 50 day EMA | 691.38 | 689.48 | 687.43 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.74 | 731.42 | 726.78 |
| 12 day SMA | 722.9 | 723.43 | 723.97 |
| 20 day SMA | 727.94 | 726.77 | 725.44 |
| 35 day SMA | 716.8 | 714.79 | 712.56 |
| 50 day SMA | 695.69 | 693.13 | 690.46 |
| 100 day SMA | 648.74 | 647.62 | 646.45 |
| 150 day SMA | 637.94 | 637.16 | 636.38 |
| 200 day SMA | 628.99 | 628.15 | 627.34 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
