Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 610.91 and 617.43
| Intraday Target 1 | 609.78 |
| Intraday Target 2 | 612.03 |
| Intraday Target 3 | 616.3 |
| Intraday Target 4 | 618.55 |
| Intraday Target 5 | 622.82 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.8566 times | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.6898 times | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.739 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.6608 times | Wed 24 December 2025 | 623.93 (0.29%) | 621.99 | 621.72 - 624.28 | 0.5326 times | Tue 23 December 2025 | 622.11 (0.47%) | 618.20 | 617.78 - 622.41 | 1.1839 times | Mon 22 December 2025 | 619.18 (0.31%) | 618.87 | 617.51 - 621.65 | 0.9855 times | Fri 19 December 2025 | 617.24 (1.33%) | 612.23 | 609.85 - 617.62 | 1.048 times | Thu 18 December 2025 | 609.15 (1.46%) | 603.98 | 602.11 - 612.93 | 1.7656 times | Wed 17 December 2025 | 600.36 (-1.86%) | 612.86 | 600.28 - 615.13 | 1.5381 times | Tue 16 December 2025 | 611.75 (0.2%) | 608.26 | 606.91 - 613.51 | 1.5905 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 609.01 and 619.32
| Weekly Target 1 | 607.25 |
| Weekly Target 2 | 610.77 |
| Weekly Target 3 | 617.56333333333 |
| Weekly Target 4 | 621.08 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 614.28 (-1.53%) | 620.96 | 614.05 - 624.36 | 0.3812 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5609 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2295 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2916 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.0339 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7213 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 2.0302 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.3053 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.1271 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.319 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.4939 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 607.28 and 636.21
| Monthly Target 1 | 585.66 |
| Monthly Target 2 | 599.97 |
| Monthly Target 3 | 614.59 |
| Monthly Target 4 | 628.9 |
| Monthly Target 5 | 643.52 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9062 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0446 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1852 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0976 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9429 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8918 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8601 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9631 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2172 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.8913 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.5673 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 508.34 and 742.96
| Yearly Target 1 | 316.61 |
| Yearly Target 2 | 465.44 |
| Yearly Target 3 | 551.22666666667 |
| Yearly Target 4 | 700.06 |
| Yearly Target 5 | 785.85 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.087 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8684 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2472 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6259 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0434 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0916 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6825 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.053 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6412 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6599 times | Thu 31 December 2015 | 111.86 (0%) | 112.70 | 109.38 - 115.75 | 0.1317 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.68
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 7 points
Upper Bollinger band is at 633 and lower is at 606, while middle bands are at 613 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.94 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 620.47 |
| 12 day DMA | 616.06 |
| 20 day DMA | 619.04 |
| 35 day DMA | 614.38 |
| 50 day DMA | 616.31 |
| 100 day DMA | 602.18 |
| 150 day DMA | 584.11 |
| 200 day DMA | 556.72 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.36 | 620.4 | 620.89 |
| 12 day EMA | 618.16 | 618.87 | 618.77 |
| 20 day EMA | 617.43 | 617.76 | 617.59 |
| 35 day EMA | 616.75 | 616.9 | 616.75 |
| 50 day EMA | 615.61 | 615.66 | 615.51 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.47 | 622.04 | 621.99 |
| 12 day SMA | 616.06 | 616 | 616.52 |
| 20 day SMA | 619.04 | 619.43 | 619.31 |
| 35 day SMA | 614.38 | 614.63 | 614.36 |
| 50 day SMA | 616.31 | 616.26 | 615.97 |
| 100 day SMA | 602.18 | 601.76 | 601.32 |
| 150 day SMA | 584.11 | 583.49 | 582.75 |
| 200 day SMA | 556.72 | 556.02 | 555.34 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
