Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 604.02 and 615.14
| Intraday Target 1 | 595.01 |
| Intraday Target 2 | 601.91 |
| Intraday Target 3 | 606.13 |
| Intraday Target 4 | 613.03 |
| Intraday Target 5 | 617.25 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.81 (0.88%) | 600.12 | 599.23 - 610.35 | 1.1415 times | Thu 19 February 2026 | 603.47 (-0.38%) | 602.81 | 600.75 - 605.82 | 0.9428 times | Wed 18 February 2026 | 605.79 (0.75%) | 602.11 | 600.72 - 609.77 | 0.9937 times | Tue 17 February 2026 | 601.30 (-0.1%) | 598.38 | 593.34 - 603.95 | 1.0609 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 1.0692 times | Fri 13 February 2026 | 601.92 (0.21%) | 600.43 | 596.42 - 606.48 | 1.0708 times | Thu 12 February 2026 | 600.64 (-2.03%) | 614.71 | 599.57 - 615.81 | 1.2466 times | Wed 11 February 2026 | 613.11 (0.27%) | 616.38 | 607.69 - 617.52 | 0.902 times | Tue 10 February 2026 | 611.48 (-0.46%) | 614.25 | 611.01 - 617.02 | 0.6943 times | Mon 09 February 2026 | 614.32 (0.77%) | 607.54 | 605.07 - 616.46 | 0.8784 times | Fri 06 February 2026 | 609.63 (2.11%) | 596.00 | 592.30 - 611.41 | 0.9372 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 601.08 and 618.09
| Weekly Target 1 | 587.16 |
| Weekly Target 2 | 597.98 |
| Weekly Target 3 | 604.16666666667 |
| Weekly Target 4 | 614.99 |
| Weekly Target 5 | 621.18 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.2854 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.3321 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.4883 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.6077 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 1.0417 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9937 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 1.0303 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.983 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6778 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5601 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2276 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 581.44 and 619.67
| Monthly Target 1 | 572.32 |
| Monthly Target 2 | 590.56 |
| Monthly Target 3 | 610.54666666667 |
| Monthly Target 4 | 628.79 |
| Monthly Target 5 | 648.78 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.81 (-2.09%) | 617.22 | 592.30 - 630.53 | 0.9787 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9023 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9323 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0747 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2193 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1292 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9701 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9175 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8849 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9909 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2522 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 577.9 and 623.21
| Yearly Target 1 | 567.6 |
| Yearly Target 2 | 588.2 |
| Yearly Target 3 | 612.90666666667 |
| Yearly Target 4 | 633.51 |
| Yearly Target 5 | 658.22 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.81 (-0.89%) | 620.06 | 592.30 - 637.61 | 0.1848 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1423 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9125 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3107 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7086 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0965 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1472 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7172 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1065 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6738 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6934 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 12 points
Upper Bollinger band is at 635 and lower is at 591, while middle bands are at 602 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.77 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 605.79 |
| 20 day DMA | 612.93 |
| 35 day DMA | 616.22 |
| 50 day DMA | 616.54 |
| 100 day DMA | 614.36 |
| 150 day DMA | 601.82 |
| 200 day DMA | 584.04 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.63 | 604.04 | 604.32 |
| 12 day EMA | 607.46 | 607.21 | 607.89 |
| 20 day EMA | 610.21 | 610.36 | 611.08 |
| 35 day EMA | 613.29 | 613.55 | 614.14 |
| 50 day EMA | 615.98 | 616.27 | 616.79 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 602.88 | 602.31 |
| 12 day SMA | 605.79 | 605.53 | 606.61 |
| 20 day SMA | 612.93 | 613.63 | 614.49 |
| 35 day SMA | 616.22 | 616.38 | 616.83 |
| 50 day SMA | 616.54 | 616.87 | 617.28 |
| 100 day SMA | 614.36 | 614.26 | 614.18 |
| 150 day SMA | 601.82 | 601.5 | 601.22 |
| 200 day SMA | 584.04 | 583.42 | 582.85 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
