Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 616.13 and 622.11
| Intraday Target 1 | 614.69 |
| Intraday Target 2 | 617.56 |
| Intraday Target 3 | 620.67 |
| Intraday Target 4 | 623.54 |
| Intraday Target 5 | 626.65 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 1.1397 times | Wed 07 January 2026 | 624.02 (0.09%) | 623.04 | 622.56 - 627.94 | 1.2888 times | Tue 06 January 2026 | 623.47 (0.89%) | 617.70 | 616.69 - 624.02 | 0.9861 times | Mon 05 January 2026 | 617.99 (0.79%) | 619.32 | 616.72 - 620.81 | 1.3448 times | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 1.7764 times | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.853 times | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.6869 times | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.7359 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.658 times | Wed 24 December 2025 | 623.93 (0.29%) | 621.99 | 621.72 - 624.28 | 0.5304 times | Tue 23 December 2025 | 622.11 (0.47%) | 618.20 | 617.78 - 622.41 | 1.179 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 618.56 and 629.81
| Weekly Target 1 | 610.44 |
| Weekly Target 2 | 615.43 |
| Weekly Target 3 | 621.68666666667 |
| Weekly Target 4 | 626.68 |
| Weekly Target 5 | 632.94 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 620.43 (1.19%) | 619.32 | 616.69 - 627.94 | 0.7399 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6299 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5206 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.141 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.1986 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9594 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6694 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.884 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2113 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.046 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.296 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 615.29 and 633.08
| Monthly Target 1 | 601.72 |
| Monthly Target 2 | 611.07 |
| Monthly Target 3 | 619.50666666667 |
| Monthly Target 4 | 628.86 |
| Monthly Target 5 | 637.3 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 620.43 (1%) | 620.06 | 610.15 - 627.94 | 0.2365 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9714 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1197 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2704 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1765 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0107 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9559 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.922 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0324 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3047 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9554 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 615.29 and 633.08
| Yearly Target 1 | 601.72 |
| Yearly Target 2 | 611.07 |
| Yearly Target 3 | 619.50666666667 |
| Yearly Target 4 | 628.86 |
| Yearly Target 5 | 637.3 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 620.43 (1%) | 620.06 | 610.15 - 627.94 | 0.0227 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1611 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9276 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3323 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7368 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1146 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1661 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7291 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1248 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6849 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.7049 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 618.74
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 7 points
Upper Bollinger band is at 632 and lower is at 605, while middle bands are at 612 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.41 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 619.81 |
| 12 day DMA | 620.22 |
| 20 day DMA | 617.93 |
| 35 day DMA | 615.39 |
| 50 day DMA | 616.85 |
| 100 day DMA | 604.22 |
| 150 day DMA | 587.38 |
| 200 day DMA | 560.13 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.68 | 620.81 | 619.2 |
| 12 day EMA | 619.44 | 619.26 | 618.4 |
| 20 day EMA | 618.65 | 618.46 | 617.87 |
| 35 day EMA | 617.64 | 617.48 | 617.1 |
| 50 day EMA | 616.96 | 616.82 | 616.53 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.81 | 618.58 | 617.66 |
| 12 day SMA | 620.22 | 619.96 | 618.72 |
| 20 day SMA | 617.93 | 618.16 | 618.17 |
| 35 day SMA | 615.39 | 614.91 | 614.48 |
| 50 day SMA | 616.85 | 617 | 616.86 |
| 100 day SMA | 604.22 | 603.79 | 603.32 |
| 150 day SMA | 587.38 | 586.76 | 586.08 |
| 200 day SMA | 560.13 | 559.45 | 558.79 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
