Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 617.84 and 620.8
| Intraday Target 1 | 617.31 |
| Intraday Target 2 | 618.37 |
| Intraday Target 3 | 620.27333333333 |
| Intraday Target 4 | 621.33 |
| Intraday Target 5 | 623.23 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.6427 times | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.6885 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.6156 times | Wed 24 December 2025 | 623.93 (0.29%) | 621.99 | 621.72 - 624.28 | 0.4962 times | Tue 23 December 2025 | 622.11 (0.47%) | 618.20 | 617.78 - 622.41 | 1.103 times | Mon 22 December 2025 | 619.18 (0.31%) | 618.87 | 617.51 - 621.65 | 0.9181 times | Fri 19 December 2025 | 617.24 (1.33%) | 612.23 | 609.85 - 617.62 | 0.9764 times | Thu 18 December 2025 | 609.15 (1.46%) | 603.98 | 602.11 - 612.93 | 1.6449 times | Wed 17 December 2025 | 600.36 (-1.86%) | 612.86 | 600.28 - 615.13 | 1.4329 times | Tue 16 December 2025 | 611.75 (0.2%) | 608.26 | 606.91 - 613.51 | 1.4818 times | Mon 15 December 2025 | 610.54 (-0.5%) | 618.37 | 609.32 - 618.42 | 1.3309 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 616.26 and 621.89
| Weekly Target 1 | 615.21 |
| Weekly Target 2 | 617.31 |
| Weekly Target 3 | 620.83666666667 |
| Weekly Target 4 | 622.94 |
| Weekly Target 5 | 626.47 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 619.42 (-0.71%) | 620.96 | 618.73 - 624.36 | 0.2418 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5691 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2473 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.3103 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.0489 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7318 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 2.0596 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.3242 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.1435 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.3236 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.5155 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 609.85 and 638.78
| Monthly Target 1 | 587.37 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 616.30333333333 |
| Monthly Target 4 | 632.33 |
| Monthly Target 5 | 645.23 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 619.42 (0.03%) | 613.63 | 600.28 - 629.21 | 0.88 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0476 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1886 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1008 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9456 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8943 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8626 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9659 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2207 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.8939 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.5689 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 510.91 and 745.53
| Yearly Target 1 | 318.32 |
| Yearly Target 2 | 468.87 |
| Yearly Target 3 | 552.94 |
| Yearly Target 4 | 703.49 |
| Yearly Target 5 | 787.56 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 619.42 (21.16%) | 514.30 | 402.39 - 637.01 | 1.0845 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8686 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2476 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6263 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0437 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0919 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6827 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0532 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6414 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.66 times | Thu 31 December 2015 | 111.86 (0%) | 112.70 | 109.38 - 115.75 | 0.1341 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.68
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 7 points
Upper Bollinger band is at 634 and lower is at 606, while middle bands are at 613 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.52 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 622.04 |
| 12 day DMA | 616 |
| 20 day DMA | 619.43 |
| 35 day DMA | 614.63 |
| 50 day DMA | 616.26 |
| 100 day DMA | 601.76 |
| 150 day DMA | 583.49 |
| 200 day DMA | 556.02 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.4 | 620.89 | 620.9 |
| 12 day EMA | 618.88 | 618.78 | 618.4 |
| 20 day EMA | 617.76 | 617.58 | 617.23 |
| 35 day EMA | 616.88 | 616.73 | 616.49 |
| 50 day EMA | 615.58 | 615.42 | 615.2 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.04 | 621.99 | 621.26 |
| 12 day SMA | 616 | 616.52 | 617.08 |
| 20 day SMA | 619.43 | 619.31 | 619.23 |
| 35 day SMA | 614.63 | 614.36 | 614.09 |
| 50 day SMA | 616.26 | 615.97 | 615.52 |
| 100 day SMA | 601.76 | 601.32 | 600.8 |
| 150 day SMA | 583.49 | 582.75 | 582.04 |
| 200 day SMA | 556.02 | 555.34 | 554.63 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
