Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 624.73 and 631.32
| Intraday Target 1 | 619.51 |
| Intraday Target 2 | 623.35 |
| Intraday Target 3 | 626.1 |
| Intraday Target 4 | 629.94 |
| Intraday Target 5 | 632.69 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.8644 times | Fri 09 January 2026 | 626.67 (1.01%) | 620.46 | 619.06 - 627.89 | 1.0282 times | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 1.0486 times | Wed 07 January 2026 | 624.02 (0.09%) | 623.04 | 622.56 - 627.94 | 1.1858 times | Tue 06 January 2026 | 623.47 (0.89%) | 617.70 | 616.69 - 624.02 | 0.9073 times | Mon 05 January 2026 | 617.99 (0.79%) | 619.32 | 616.72 - 620.81 | 1.2373 times | Fri 02 January 2026 | 613.12 (-0.19%) | 620.06 | 610.15 - 622.85 | 1.6345 times | Wed 31 December 2025 | 614.28 (-0.83%) | 618.23 | 614.05 - 620.57 | 0.7848 times | Tue 30 December 2025 | 619.42 (-0.24%) | 620.87 | 619.22 - 622.18 | 0.632 times | Mon 29 December 2025 | 620.88 (-0.47%) | 620.96 | 618.73 - 624.36 | 0.6771 times | Fri 26 December 2025 | 623.84 (-0.01%) | 623.93 | 623.14 - 625.52 | 0.6054 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 624.73 and 631.32
| Weekly Target 1 | 619.51 |
| Weekly Target 2 | 623.35 |
| Weekly Target 3 | 626.1 |
| Weekly Target 4 | 629.94 |
| Weekly Target 5 | 632.69 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.1575 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9851 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6793 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5613 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2303 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2925 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.0346 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7218 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 2.0315 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.3062 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.1279 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 618.67 and 637.37
| Monthly Target 1 | 603.36 |
| Monthly Target 2 | 615.28 |
| Monthly Target 3 | 622.06333333333 |
| Monthly Target 4 | 633.98 |
| Monthly Target 5 | 640.76 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.19 (2.1%) | 620.06 | 610.15 - 628.85 | 0.3086 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9642 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1114 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.261 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1678 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0032 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9488 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9152 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0247 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.295 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9483 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 618.67 and 637.37
| Yearly Target 1 | 603.36 |
| Yearly Target 2 | 615.28 |
| Yearly Target 3 | 622.06333333333 |
| Yearly Target 4 | 633.98 |
| Yearly Target 5 | 640.76 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.19 (2.1%) | 620.06 | 610.15 - 628.85 | 0.0298 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1603 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9269 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3314 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7356 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1138 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1653 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7286 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.124 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6844 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.7044 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 7 points
Upper Bollinger band is at 632 and lower is at 605, while middle bands are at 612 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.34 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 624.36 |
| 12 day DMA | 621.27 |
| 20 day DMA | 617.96 |
| 35 day DMA | 617.04 |
| 50 day DMA | 616.55 |
| 100 day DMA | 605.41 |
| 150 day DMA | 588.71 |
| 200 day DMA | 561.71 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.18 | 622.68 | 620.68 |
| 12 day EMA | 621.59 | 620.57 | 619.46 |
| 20 day EMA | 620.23 | 619.5 | 618.75 |
| 35 day EMA | 618.61 | 618.11 | 617.61 |
| 50 day EMA | 618.02 | 617.65 | 617.28 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.36 | 622.52 | 619.81 |
| 12 day SMA | 621.27 | 620.85 | 620.22 |
| 20 day SMA | 617.96 | 617.88 | 617.93 |
| 35 day SMA | 617.04 | 616.26 | 615.39 |
| 50 day SMA | 616.55 | 616.72 | 616.85 |
| 100 day SMA | 605.41 | 604.8 | 604.22 |
| 150 day SMA | 588.71 | 588.03 | 587.38 |
| 200 day SMA | 561.71 | 560.92 | 560.13 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
