ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 609.84
  • 12Day Average: 614.9
  • 20Day Average: 617.29
  • 50Day Average: 618.95
  • 100Day Average: 613.98
  • 150Day Average: 599.98

QQQ Indicators & signals

Indicator MACD (12,26,9)

612.55, 615.95, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

30.64, 14.4, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 600.64 599.57 to 615.81 -2.03% 1.33 times
11 Wed Feb 2026 613.11 607.69 to 617.52 0.27% 0.96 times
10 Tue Feb 2026 611.48 611.01 to 617.02 -0.46% 0.74 times
09 Mon Feb 2026 614.32 605.07 to 616.46 0.77% 0.94 times
06 Fri Feb 2026 609.63 592.30 to 611.41 2.11% 1 times
05 Thu Feb 2026 597.03 594.76 to 604.81 -1.44% 1.46 times
04 Wed Feb 2026 605.75 600.47 to 615.10 -1.74% 1.34 times
03 Tue Feb 2026 616.45 610.96 to 630.53 -1.56% 1.07 times
02 Mon Feb 2026 626.24 610.05 to 628.49 0.71% 0.65 times
30 Fri Jan 2026 621.81 619.30 to 628.26 -1.2% 0.86 times
29 Thu Jan 2026 629.36 618.27 to 636.10 -0.57% 0.98 times
28 Wed Jan 2026 632.97 630.66 to 637.61 0.29% 0.63 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQQ stays below 605.4, but if it comes above 605.4, then a intra day buy could be more profitable.
If you take a sell trade below 605.4, then use 605.4 as stoploss and 593.9 as target. However if you take a buy trade in QQQ, then use 605.4 as stoploss and 615.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top