ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 713.99
  • 12Day Average: 727.1
  • 20Day Average: 735.23
  • 50Day Average: 725.81
  • 100Day Average: 718.87
  • 150Day Average: 700.76

QQQ Indicators & signals

Indicator MACD (12,26,9)

722.83, 727.86, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

42.4, 13.7, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 704.40 701.16 to 709.30 -0.02% 0.86 times
22 Thu Oct 2026 704.56 701.90 to 724.66 -2.85% 1.13 times
21 Wed Oct 2026 725.21 717.09 to 727.95 1.07% 0.61 times
20 Tue Oct 2026 717.50 710.39 to 722.75 -0.11% 0.62 times
19 Mon Oct 2026 718.28 709.27 to 724.55 1.19% 0.7 times
16 Fri Oct 2026 709.80 707.23 to 725.96 -2.5% 1.9 times
15 Thu Oct 2026 728.00 715.44 to 729.43 -0.13% 1.41 times
14 Wed Oct 2026 728.95 726.39 to 740.53 -1.97% 1.49 times
13 Tue Oct 2026 743.57 738.83 to 744.20 -0.33% 0.82 times
12 Mon Oct 2026 746.04 744.85 to 749.79 -0.7% 0.71 times
09 Fri Oct 2026 751.27 748.37 to 752.87 0.49% 0.6 times
08 Thu Oct 2026 747.58 743.23 to 757.18 -1.34% 1.41 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQQ stays below 710.1, but if it comes above 710.1, then a intra day buy could be more profitable.
If you take a sell trade below 710.1, then use 710.1 as stoploss and 689.8 as target. However if you take a buy trade in QQQ, then use 710.1 as stoploss and 727.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top