NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 528.06
  • 12Day Average: 517.94
  • 20Day Average: 517.06
  • 50Day Average: 516.37
  • 100Day Average: 499.18
  • 150Day Average: 490.93

QQQ Indicators & signals

Indicator MACD (12,26,9)

522.45, 518.96, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.51, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 529.63 528.15 to 533.79 -0.57% 0.58 times
23 Thu Jan 2025 532.64 528.45 to 532.76 0.21% 0.67 times
22 Wed Jan 2025 531.51 529.26 to 533.82 1.28% 0.98 times
21 Tue Jan 2025 524.80 520.06 to 525.97 0.59% 0.69 times
17 Fri Jan 2025 521.74 513.11 to 524.07 0% 1.51 times
17 Fri Jan 2025 521.74 513.11 to 524.07 1.69% 1.51 times
16 Thu Jan 2025 513.08 512.95 to 519.06 -0.7% 0.82 times
15 Wed Jan 2025 516.70 511.46 to 517.85 2.3% 1.02 times
14 Tue Jan 2025 505.08 501.59 to 510.16 -0.09% 0.98 times
13 Mon Jan 2025 505.56 499.70 to 506.02 0% 0.92 times
13 Mon Jan 2025 505.56 499.70 to 506.02 -0.32% 0.92 times
10 Fri Jan 2025 507.19 503.92 to 511.58 -1.57% 1.18 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQQ stays above 528.5, but if it comes below 528.5, then a intra day sell could be more profitable.
If you take a sell trade below 528.5, then use 528.5 as stoploss and 520.15 as target. However if you take a buy trade in QQQ, then use 528.5 as stoploss and 538.5 as target.

Tomorrow's movement Prediction of QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.91

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top