ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 623.13
  • 12Day Average: 621.3
  • 20Day Average: 620.57
  • 50Day Average: 616.25
  • 100Day Average: 607.51
  • 150Day Average: 591.12

QQQ Indicators & signals

Indicator MACD (12,26,9)

621.72, 619.91, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.6, 18.11, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 621.04 618.88 to 626.08 -0.1% 1.04 times
15 Thu Jan 2026 621.66 618.40 to 630.00 0.32% 0.97 times
14 Wed Jan 2026 619.65 614.56 to 625.77 -1.03% 1.35 times
13 Tue Jan 2026 626.13 623.70 to 629.51 -0.17% 0.81 times
12 Mon Jan 2026 627.19 622.26 to 628.85 0.08% 0.75 times
09 Fri Jan 2026 626.67 619.06 to 627.89 1.01% 0.89 times
08 Thu Jan 2026 620.43 617.80 to 623.78 -0.58% 0.91 times
07 Wed Jan 2026 624.02 622.56 to 627.94 0.09% 1.03 times
06 Tue Jan 2026 623.47 616.69 to 624.02 0.89% 0.79 times
05 Mon Jan 2026 617.99 616.72 to 620.81 0.79% 1.07 times
02 Fri Jan 2026 613.12 610.15 to 622.85 -0.19% 1.42 times
31 Wed Dec 2025 614.28 614.05 to 620.57 -0.83% 0.68 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, and stock might move up till 625.2 or till 630.6. Use a stoploss of 620.69 and if this stock hits its stoploss, then it can fall down till 616.19

Tomorrow's movement Prediction of QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top