ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 711.07
  • 12Day Average: 725.67
  • 20Day Average: 721.44
  • 50Day Average: 683.99
  • 100Day Average: 643.67
  • 150Day Average: 634.46

QQQ Indicators & signals

Indicator MACD (12,26,9)

718.5, 710.67, 13.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.51, 20.06, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 721.34 711.28 to 724.01 0.68% 1.2 times
11 Thu Jun 2026 716.44 694.21 to 718.37 3.28% 1.23 times
10 Wed Jun 2026 693.69 692.93 to 711.28 -2% 1.5 times
09 Tue Jun 2026 707.88 686.37 to 725.66 -1.14% 1.67 times
08 Mon Jun 2026 716.02 704.46 to 723.03 1.53% 0.79 times
05 Fri Jun 2026 705.26 705.01 to 731.69 -4.76% 1.79 times
04 Thu Jun 2026 740.50 732.62 to 743.65 -0.5% 0.66 times
03 Wed Jun 2026 744.24 741.01 to 748.65 -0.25% 0.67 times
02 Tue Jun 2026 746.10 737.71 to 746.44 0.46% 0.49 times
01 Mon Jun 2026 742.69 735.99 to 745.65 0.6% 0.59 times
29 Fri May 2026 738.25 734.87 to 741.63 0.36% 0.6 times
28 Thu May 2026 735.60 726.41 to 736.60 0.84% 0.76 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, and stock might move up till 730.9 or till 749.5. Use a stoploss of 715.49 and if this stock hits its stoploss, then it can fall down till 700.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top