ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 619.3
  • 12Day Average: 620.78
  • 20Day Average: 620.51
  • 50Day Average: 615.95
  • 100Day Average: 607.86
  • 150Day Average: 591.62

QQQ Indicators & signals

Indicator MACD (12,26,9)

619.62, 619.03, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

29.35, 15.94, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 608.04 607.05 to 621.73 -2.09% 1.58 times
16 Fri Jan 2026 621.04 618.88 to 626.08 -0.1% 1.08 times
15 Thu Jan 2026 621.66 618.40 to 630.00 0.32% 1.01 times
14 Wed Jan 2026 619.65 614.56 to 625.77 -1.03% 1.4 times
13 Tue Jan 2026 626.13 623.70 to 629.51 -0.17% 0.84 times
12 Mon Jan 2026 627.19 622.26 to 628.85 0.08% 0.78 times
09 Fri Jan 2026 626.67 619.06 to 627.89 1.01% 0.93 times
08 Thu Jan 2026 620.43 617.80 to 623.78 -0.58% 0.95 times
07 Wed Jan 2026 624.02 622.56 to 627.94 0.09% 1.07 times
06 Tue Jan 2026 623.47 616.69 to 624.02 0.89% 0.82 times
05 Mon Jan 2026 617.99 616.72 to 620.81 0.79% 1.12 times
02 Fri Jan 2026 613.12 610.15 to 622.85 -0.19% 1.48 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QQQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 609.3, for a target of 614.8 or 619.49

Tomorrow's movement Prediction of QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top