ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 620.97
  • 12Day Average: 608.78
  • 20Day Average: 610.68
  • 50Day Average: 610.44
  • 100Day Average: 592.51
  • 150Day Average: 570.41

QQQ Indicators & signals

Indicator MACD (12,26,9)

614.83, 612.33, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 21.02, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 622.86 619.54 to 625.43 -0.11% 0.67 times
03 Wed Dec 2025 623.52 618.03 to 624.22 0.23% 0.83 times
02 Tue Dec 2025 622.07 615.49 to 623.75 0.79% 0.77 times
01 Mon Dec 2025 617.17 612.52 to 619.44 -0.34% 0.71 times
28 Fri Nov 2025 619.25 615.42 to 619.32 0.8% 0.4 times
26 Wed Nov 2025 614.31 610.02 to 616.19 0.89% 0.58 times
25 Tue Nov 2025 608.91 597.32 to 610.26 0.59% 0.82 times
24 Mon Nov 2025 605.31 591.41 to 606.68 2.58% 0.8 times
21 Fri Nov 2025 590.07 580.74 to 596.98 0.75% 1.79 times
20 Thu Nov 2025 585.67 584.75 to 614.03 -2.37% 2.04 times
19 Wed Nov 2025 599.87 594.59 to 606.16 0.59% 1.27 times
18 Tue Nov 2025 596.33 591.34 to 603.59 -1.21% 1.11 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 624.2 as stoploss in an intra day sell trade for a target of 613.18. However, stock will show a bullish move above 624.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top