ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 606.4
  • 12Day Average: 607.79
  • 20Day Average: 605.94
  • 50Day Average: 613.93
  • 100Day Average: 614.95
  • 150Day Average: 605.52

QQQ Indicators & signals

Indicator MACD (12,26,9)

607.1, 608.79, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.43, 14.8, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 607.73 605.03 to 612.43 -0.01% 0.64 times
10 Tue Mar 2026 607.77 605.42 to 613.29 0% 0.86 times
09 Mon Mar 2026 607.76 585.87 to 609.27 1.33% 1.05 times
06 Fri Mar 2026 599.81 598.33 to 611.28 -1.49% 0.97 times
05 Thu Mar 2026 608.91 602.26 to 612.76 -0.3% 1.2 times
04 Wed Mar 2026 610.75 603.43 to 612.88 1.52% 0.95 times
03 Tue Mar 2026 601.58 591.87 to 603.96 -1.07% 1.3 times
02 Mon Mar 2026 608.09 597.99 to 609.92 0.13% 1.01 times
27 Fri Feb 2026 607.29 602.19 to 608.32 -0.32% 0.91 times
26 Thu Feb 2026 609.26 603.98 to 617.36 -1.2% 1.01 times
25 Wed Feb 2026 616.68 611.00 to 616.83 1.45% 0.75 times
24 Tue Feb 2026 607.87 599.73 to 608.99 1.07% 0.74 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQ is bearish for shortterm, and stock might move down till 603.8 or till 598.7. Use a stoploss of 607.97 and if the stock hits stoploss, then it can shoot up till 612.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top