ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 647.09
  • 12Day Average: 627.89
  • 20Day Average: 607.6
  • 50Day Average: 604.74
  • 100Day Average: 612.1
  • 150Day Average: 610.63

QQQ Indicators & signals

Indicator MACD (12,26,9)

630.51, 616, 8.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.88, 35.83, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 655.08 647.51 to 655.33 1.67% 0.65 times
21 Tue Apr 2026 644.33 642.21 to 650.20 -0.38% 1.01 times
20 Mon Apr 2026 646.80 642.52 to 649.34 -0.32% 0.6 times
17 Fri Apr 2026 648.85 644.07 to 650.00 1.32% 1.36 times
16 Thu Apr 2026 640.41 635.26 to 642.18 0.47% 0.96 times
15 Wed Apr 2026 637.40 628.20 to 637.83 1.4% 1.27 times
14 Tue Apr 2026 628.57 616.93 to 628.60 1.81% 0.94 times
13 Mon Apr 2026 617.39 608.11 to 626.74 1.04% 0.84 times
10 Fri Apr 2026 611.02 609.06 to 613.67 0.16% 0.63 times
09 Thu Apr 2026 610.04 603.03 to 610.50 0.65% 0.78 times
08 Wed Apr 2026 606.09 602.12 to 609.90 2.96% 1.61 times
07 Tue Apr 2026 588.69 578.40 to 589.90 0.03% 0.95 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQQ stays above 650.2, but if it comes below 650.2, then a intra day sell could be more profitable.
If you take a sell trade below 650.2, then use 650.2 as stoploss and 620.17 as target. However if you take a buy trade in QQQ, then use 650.2 as stoploss and 686.3 as target.

Tomorrow's movement Prediction of QQQ is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top