NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 503.48
  • 12Day Average: 507.45
  • 20Day Average: 501.82
  • 50Day Average: 493.08
  • 100Day Average: 481.16
  • 150Day Average: 474.79

QQQ Indicators & signals

Indicator MACD (12,26,9)

503.9, 500.12, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.63, 22.95, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 505.79 502.78 to 506.53 0.16% 0.81 times
21 Thu Nov 2024 504.98 497.56 to 506.96 0.36% 1.18 times
20 Wed Nov 2024 503.17 496.56 to 503.48 -0.06% 1.01 times
19 Tue Nov 2024 503.46 497.08 to 503.95 0.69% 0.84 times
18 Mon Nov 2024 500.02 496.73 to 502.14 0.69% 0.93 times
15 Fri Nov 2024 496.57 494.49 to 503.33 -2.38% 1.75 times
14 Thu Nov 2024 508.69 507.77 to 512.79 -0.69% 0.98 times
13 Wed Nov 2024 512.25 509.95 to 514.98 -0.13% 0.84 times
12 Tue Nov 2024 512.91 509.83 to 514.66 -0.18% 0.88 times
11 Mon Nov 2024 513.84 510.92 to 515.58 -0.06% 0.82 times
08 Fri Nov 2024 514.14 512.41 to 514.92 0.12% 0.78 times
07 Thu Nov 2024 513.54 508.34 to 514.33 1.57% 1.12 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, and stock might move up till 511.2 or till 522.3. Use a stoploss of 501.85 and if this stock hits its stoploss, then it can fall down till 492.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top