ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 571.18
  • 12Day Average: 582.88
  • 20Day Average: 591.42
  • 50Day Average: 603.98
  • 100Day Average: 609.96
  • 150Day Average: 606.56

QQQ Indicators & signals

Indicator MACD (12,26,9)

581.81, 590.99, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.38, 17.17, 32.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 584.26 576.75 to 587.74 1.23% 1.01 times
31 Tue Mar 2026 577.18 564.21 to 578.64 3.38% 1.47 times
30 Mon Mar 2026 558.29 555.60 to 568.75 -0.75% 0.87 times
27 Fri Mar 2026 562.50 561.57 to 578.40 -1.95% 1.02 times
26 Thu Mar 2026 573.69 573.43 to 588.10 -2.4% 1 times
25 Wed Mar 2026 587.82 585.69 to 591.37 0.66% 0.93 times
24 Tue Mar 2026 583.98 581.93 to 587.93 -0.68% 0.87 times
23 Mon Mar 2026 588.00 585.96 to 595.08 1.01% 1.38 times
20 Fri Mar 2026 582.11 578.54 to 594.30 -1.83% 0.96 times
19 Thu Mar 2026 592.99 587.08 to 595.80 -1.73% 0.92 times
17 Tue Mar 2026 603.40 596.80 to 605.90 0.5% 0.57 times
16 Mon Mar 2026 600.38 599.11 to 603.86 1.12% 0.75 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQ is bearish for shortterm, and stock might move down till 572.7 or till 554.7. Use a stoploss of 587.66 and if the stock hits stoploss, then it can shoot up till 602.63

Tomorrow's movement Prediction of QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top