ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 712.89
  • 12Day Average: 720.29
  • 20Day Average: 710.38
  • 50Day Average: 712.41
  • 100Day Average: 698.2
  • 150Day Average: 666.58

QQQ Indicators & signals

Indicator MACD (12,26,9)

714.99, 712.43, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

16.29, 20.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 706.32 702.70 to 709.79 -1% 1.39 times
21 Fri Aug 2026 713.44 709.20 to 715.67 0.35% 1.24 times
20 Thu Aug 2026 710.95 708.52 to 714.94 -0.72% 1 times
19 Wed Aug 2026 716.13 712.61 to 721.87 -0.21% 0.97 times
18 Tue Aug 2026 717.62 715.92 to 729.32 -1.68% 1.23 times
17 Mon Aug 2026 729.85 729.27 to 735.86 -0.17% 0.72 times
14 Fri Aug 2026 731.07 728.32 to 734.39 -0.14% 0.88 times
13 Thu Aug 2026 732.06 724.03 to 733.96 1.16% 0.83 times
12 Wed Aug 2026 723.70 722.92 to 727.25 0.73% 1.08 times
11 Tue Aug 2026 718.45 715.50 to 723.35 -0.34% 1.08 times
10 Mon Aug 2026 720.87 720.33 to 724.67 -0.29% 0.97 times
07 Fri Aug 2026 722.98 714.00 to 723.85 1.18% 0.89 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQ is bearish for shortterm, and stock might move down till 694.5 or till 672. Use a stoploss of 713.35 and if the stock hits stoploss, then it can shoot up till 732.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top