ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 618.32
  • 12Day Average: 617.18
  • 20Day Average: 618.75
  • 50Day Average: 615.09
  • 100Day Average: 600.23
  • 150Day Average: 581.3

QQQ Indicators & signals

Indicator MACD (12,26,9)

617.41, 615.88, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 19.23, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 623.93 621.72 to 624.28 0.29% 0.36 times
23 Tue Dec 2025 622.11 617.78 to 622.41 0.47% 0.79 times
22 Mon Dec 2025 619.18 617.51 to 621.65 0.31% 0.66 times
19 Fri Dec 2025 617.24 609.85 to 617.62 1.33% 0.7 times
18 Thu Dec 2025 609.15 602.11 to 612.93 1.46% 1.18 times
17 Wed Dec 2025 600.36 600.28 to 615.13 -1.86% 1.03 times
16 Tue Dec 2025 611.75 606.91 to 613.51 0.2% 1.06 times
15 Mon Dec 2025 610.54 609.32 to 618.42 -0.5% 0.95 times
12 Fri Dec 2025 613.62 611.36 to 623.54 -1.91% 1.45 times
11 Thu Dec 2025 625.58 617.72 to 625.78 -0.32% 1.12 times
10 Wed Dec 2025 627.61 620.99 to 629.21 0.41% 1.06 times
09 Tue Dec 2025 625.05 621.00 to 625.87 0.12% 0.71 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQQ stays above 623.4, but if it comes below 623.4, then a intra day sell could be more profitable.
If you take a sell trade below 623.4, then use 623.4 as stoploss and 616.55 as target. However if you take a buy trade in QQQ, then use 623.4 as stoploss and 631.5 as target.

Tomorrow's movement Prediction of QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.83

Tomorrow's movement Prediction of QQQ is strongly bullish. It has broken a strong resistance of 620 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top