PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 582.42
Daily Resistance: 591.54
5 Day Moving Average is 593.38
20 Day Moving Average is 602.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.01%	590.52	588.00	595.08	585.96	102.43%
Fri 20 Mar 2026	-1.83%	593.87	582.11	594.30	578.54	41.71%
Thu 19 Mar 2026	-1.73%	592.61	592.99	595.80	587.08	35.78%
Tue 17 Mar 2026	0.5%	598.01	603.40	605.90	596.80	-16.08%
Mon 16 Mar 2026	1.12%	600.04	600.38	603.86	599.11	10.54%
Fri 13 Mar 2026	-0.59%	599.73	593.72	603.60	592.57	41.67%
Thu 12 Mar 2026	-1.72%	602.76	597.26	604.14	597.05	61.8%
Wed 11 Mar 2026	-0.01%	607.85	607.73	612.43	605.03	7.48%
Tue 10 Mar 2026	0%	607.78	607.77	613.29	605.42	44.33%
Mon 09 Mar 2026	1.33%	590.51	607.76	609.27	585.87	77.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!