PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 619.95
Daily Resistance: 624.58
5 Day Moving Average is 613.61
20 Day Moving Average is 618

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.47%	618.20	622.11	622.41	617.78	-0.69%
Mon 22 Dec 2025	0.31%	618.87	619.18	621.65	617.51	-17.34%
Fri 19 Dec 2025	1.33%	612.23	617.24	617.62	609.85	-12.09%
Thu 18 Dec 2025	1.46%	603.98	609.15	612.93	602.11	48.09%
Wed 17 Dec 2025	-1.86%	612.86	600.36	615.13	600.28	29.01%
Tue 16 Dec 2025	0.2%	608.26	611.75	613.51	606.91	33.41%
Mon 15 Dec 2025	-0.5%	618.37	610.54	618.42	609.32	19.83%
Fri 12 Dec 2025	-1.91%	622.08	613.62	623.54	611.36	81.81%
Thu 11 Dec 2025	-0.32%	623.82	625.58	625.78	617.72	40.96%
Wed 10 Dec 2025	0.41%	623.85	627.61	629.21	620.99	33.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!