PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 726.66
Daily Resistance: 732.73
5 Day Moving Average is 725.23
20 Day Moving Average is 703.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.14%	733.41	731.07	734.39	728.32	-47.77%
Thu 13 Aug 2026	1.16%	725.15	732.06	733.96	724.03	-51.04%
Wed 12 Aug 2026	0.73%	727.08	723.70	727.25	722.92	-36.19%
Tue 11 Aug 2026	-0.34%	723.29	718.45	723.35	715.50	-35.71%
Mon 10 Aug 2026	-0.29%	722.39	720.87	724.67	720.33	-42.39%
Fri 07 Aug 2026	1.18%	717.11	722.98	723.85	714.00	-47.1%
Thu 06 Aug 2026	-0.37%	716.63	714.57	719.32	708.50	-46.02%
Wed 05 Aug 2026	-0.89%	723.84	717.24	728.54	716.92	-49.48%
Tue 04 Aug 2026	3.37%	703.78	723.68	725.66	699.55	-19.45%
Mon 03 Aug 2026	1.77%	688.30	700.07	701.59	685.82	-1.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!