PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 666.67
Daily Resistance: 675.12
5 Day Moving Average is 666.78
20 Day Moving Average is 642.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.19%	676.00	672.88	677.35	668.90	-45.08%
Fri 01 May 2026	0.96%	669.16	674.15	675.97	668.80	-12.94%
Thu 30 Apr 2026	0.93%	665.35	667.74	668.90	657.56	-9.71%
Wed 29 Apr 2026	0.61%	658.63	661.57	661.72	656.59	-32.29%
Tue 28 Apr 2026	-1.01%	657.41	657.55	659.64	653.81	-24.53%
Mon 27 Apr 2026	0.05%	664.32	664.28	666.55	660.69	-52.12%
Fri 24 Apr 2026	1.92%	655.08	663.93	664.51	651.91	-31.97%
Thu 23 Apr 2026	-0.56%	653.55	651.42	656.92	645.52	-10.87%
Wed 22 Apr 2026	1.67%	648.80	655.08	655.33	647.51	-43.05%
Tue 21 Apr 2026	-0.38%	648.41	644.33	650.20	642.21	-12.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!