PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 677.35
Daily Resistance: 689.35
5 Day Moving Average is 694.92
20 Day Moving Average is 710.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	692.46	684.22	694.48	682.48	-34.51%
Fri 24 Jul 2026	-1.12%	692.46	684.22	694.48	682.48	-34.51%
Thu 23 Jul 2026	-1.88%	702.02	691.99	705.80	687.79	-35.52%
Wed 22 Jul 2026	-0.52%	703.85	705.22	709.65	700.50	-62.75%
Tue 21 Jul 2026	1.86%	704.07	708.94	710.05	695.54	-53.13%
Mon 20 Jul 2026	0.1%	702.16	696.00	705.80	695.51	-52.09%
Fri 17 Jul 2026	-1.52%	693.48	695.30	702.30	686.76	-25.3%
Thu 16 Jul 2026	-1.63%	715.23	706.02	719.84	702.61	-43.39%
Wed 15 Jul 2026	-0.27%	723.85	717.70	724.36	710.23	-40.34%
Tue 14 Jul 2026	1.11%	713.43	719.65	722.72	709.60	-55.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!