PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 711.64
Daily Resistance: 719.78
5 Day Moving Average is 710.45
20 Day Moving Average is 696.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.41%	717.60	717.43	722.12	713.98	-47.76%
Thu 21 May 2026	0.2%	708.99	714.51	717.12	706.77	-20.4%
Wed 20 May 2026	1.64%	704.21	713.07	713.13	700.49	-42.59%
Tue 19 May 2026	-0.59%	706.55	701.54	706.55	695.25	-18.25%
Mon 18 May 2026	-0.45%	704.58	705.71	713.50	698.85	-18.8%
Fri 15 May 2026	-1.5%	713.95	708.90	719.25	705.55	-27.88%
Thu 14 May 2026	0.7%	714.62	719.73	722.03	714.22	-42.65%
Wed 13 May 2026	1.06%	709.96	714.71	716.65	704.83	-11.51%
Tue 12 May 2026	-0.86%	709.44	707.21	712.76	696.64	-25.17%
Mon 11 May 2026	0.3%	710.36	713.38	714.59	708.91	-30.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!