PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 715.06
Daily Resistance: 720.56
5 Day Moving Average is 714.08
20 Day Moving Average is 717.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.19%	720.79	719.06	722.06	716.56	-46.69%
Thu 03 Sep 2026	1.19%	710.85	717.67	718.92	709.69	-35.04%
Wed 02 Sep 2026	0.23%	706.18	709.25	709.80	702.96	-66.26%
Tue 01 Sep 2026	-1.27%	707.39	707.64	712.30	704.66	-22.28%
Mon 31 Aug 2026	0.05%	715.17	716.76	717.58	713.16	-28.89%
Fri 28 Aug 2026	-0.65%	719.74	716.43	724.13	715.09	-24.77%
Thu 27 Aug 2026	1.37%	716.93	721.11	721.35	714.53	-36.64%
Wed 26 Aug 2026	0.09%	708.41	711.37	713.02	707.97	-55.02%
Tue 25 Aug 2026	0.62%	711.22	710.72	714.04	707.45	-47.35%
Mon 24 Aug 2026	-1%	709.66	706.32	709.79	702.70	-17.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!