PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 698.25
Daily Resistance: 722.02
5 Day Moving Average is 720.68
20 Day Moving Average is 720.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.72%	721.71	712.71	731.33	707.56	-21.73%
Wed 01 Jul 2026	-1.44%	732.43	725.16	736.95	724.60	-39.77%
Tue 30 Jun 2026	1.63%	724.96	735.76	737.62	723.00	-39.81%
Mon 29 Jun 2026	2.57%	714.52	723.95	724.58	705.17	-32.15%
Fri 26 Jun 2026	-1.45%	707.13	705.84	715.56	702.81	-18.35%
Thu 25 Jun 2026	0.8%	726.57	716.26	728.42	705.30	-17.53%
Wed 24 Jun 2026	-0.44%	716.79	710.57	719.93	704.45	-31.27%
Tue 23 Jun 2026	-3.29%	720.02	713.69	737.40	712.11	-16.51%
Mon 22 Jun 2026	-0.23%	742.02	737.95	745.45	734.39	-6%
Thu 18 Jun 2026	2.37%	733.51	739.66	741.82	721.97	-37.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!