PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 742.05
Daily Resistance: 749.47
5 Day Moving Average is 743.13
20 Day Moving Average is 720.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.46%	744.00	744.45	747.06	739.64	-54.34%
Thu 24 Sep 2026	-0.02%	736.33	741.06	742.66	731.68	-54.7%
Wed 23 Sep 2026	-0.84%	746.97	741.21	747.13	738.19	-26.95%
Tue 22 Sep 2026	0.81%	740.98	747.46	748.35	740.93	-11.69%
Mon 21 Sep 2026	2.77%	727.89	741.47	743.22	727.81	2.43%
Fri 18 Sep 2026	0.63%	718.83	721.45	721.73	715.08	6.69%
Thu 17 Sep 2026	1.73%	715.95	716.92	718.04	713.32	-18.02%
Wed 16 Sep 2026	0.02%	708.00	704.72	711.88	700.00	-21.97%
Tue 15 Sep 2026	-0.64%	706.68	704.59	710.28	703.64	-59.65%
Mon 14 Sep 2026	-0.8%	704.29	709.16	715.42	701.16	-44.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!