PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share NASDAQ Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 676.97
Daily Resistance: 697.02
5 Day Moving Average is 712.97
20 Day Moving Average is 728.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.47%	700.99	690.53	703.50	683.45	16.27%
Thu 29 Oct 2026	-1.42%	716.54	715.33	718.07	711.62	-44.88%
Wed 28 Oct 2026	0.61%	724.12	725.61	726.14	720.30	-34.18%
Tue 27 Oct 2026	1.28%	709.31	721.24	722.87	708.61	-53.33%
Mon 26 Oct 2026	1.1%	707.06	712.12	715.25	705.58	-43.98%
Fri 23 Oct 2026	-0.02%	702.20	704.40	709.30	701.16	-31.64%
Thu 22 Oct 2026	-2.85%	713.28	704.56	724.66	701.90	-10.14%
Wed 21 Oct 2026	1.07%	722.74	725.21	727.95	717.09	-51.49%
Tue 20 Oct 2026	-0.11%	716.52	717.50	722.75	710.39	-50.23%
Mon 19 Oct 2026	1.19%	717.72	718.28	724.55	709.27	-43.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!