Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 711.62 and 737.73
| Intraday Target 1 | 690.19 |
| Intraday Target 2 | 706.93 |
| Intraday Target 3 | 716.29666666667 |
| Intraday Target 4 | 733.04 |
| Intraday Target 5 | 742.41 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 723.68 (3.37%) | 703.78 | 699.55 - 725.66 | 1.0081 times | Mon 03 August 2026 | 700.07 (1.77%) | 688.30 | 685.82 - 701.59 | 1.2354 times | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 0.9445 times | Thu 30 July 2026 | 683.55 (3.33%) | 674.76 | 673.30 - 685.12 | 1.8341 times | Wed 29 July 2026 | 661.53 (-2.07%) | 675.51 | 661.14 - 680.05 | 1.1163 times | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 0.9238 times | Mon 27 July 2026 | 682.06 (-0.32%) | 692.23 | 675.95 - 695.89 | 0.8471 times | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 0.8188 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 0.8062 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.4657 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.586 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 704.75 and 744.59
| Weekly Target 1 | 671.88 |
| Weekly Target 2 | 697.78 |
| Weekly Target 3 | 711.72 |
| Weekly Target 4 | 737.62 |
| Weekly Target 5 | 751.56 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 723.68 (5.2%) | 688.30 | 685.82 - 725.66 | 0.5215 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.3169 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7614 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9166 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.735 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7785 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.1986 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8832 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7431 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1453 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7019 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 704.75 and 744.59
| Monthly Target 1 | 671.88 |
| Monthly Target 2 | 697.78 |
| Monthly Target 3 | 711.72 |
| Monthly Target 4 | 737.62 |
| Monthly Target 5 | 751.56 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 723.68 (5.2%) | 688.30 | 685.82 - 725.66 | 0.0952 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7552 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9761 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7426 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9213 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6714 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4351 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0554 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0905 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.257 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.3488 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 639.64 and 832.69
| Yearly Target 1 | 482.93 |
| Yearly Target 2 | 603.3 |
| Yearly Target 3 | 675.97666666667 |
| Yearly Target 4 | 796.35 |
| Yearly Target 5 | 869.03 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 723.68 (17.81%) | 620.06 | 555.60 - 748.65 | 0.6237 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0846 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8721 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2368 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6018 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0438 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1133 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6961 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0739 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6539 times | Fri 30 December 2016 | 118.48 (0%) | 110.28 | 101.75 - 121.52 | 0.327 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 696.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.91
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 18 points
Upper Bollinger band is at 736 and lower is at 666, while middle bands are at 684 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.47 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 691.35 |
| 12 day DMA | 691.72 |
| 20 day DMA | 700.56 |
| 35 day DMA | 710.31 |
| 50 day DMA | 714.92 |
| 100 day DMA | 677.43 |
| 150 day DMA | 656.5 |
| 200 day DMA | 645.99 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.09 | 688.3 | 682.41 |
| 12 day EMA | 696.19 | 691.19 | 689.58 |
| 20 day EMA | 699.57 | 697.03 | 696.71 |
| 35 day EMA | 705.47 | 704.4 | 704.65 |
| 50 day EMA | 712.28 | 711.82 | 712.3 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.35 | 681.71 | 678.11 |
| 12 day SMA | 691.72 | 689.36 | 689.85 |
| 20 day SMA | 700.56 | 699.85 | 700.98 |
| 35 day SMA | 710.31 | 710.24 | 710.71 |
| 50 day SMA | 714.92 | 714.74 | 715 |
| 100 day SMA | 677.43 | 676.27 | 675.35 |
| 150 day SMA | 656.5 | 655.83 | 655.31 |
| 200 day SMA | 645.99 | 645.38 | 644.83 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
