Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 702.78 and 710.92
| Intraday Target 1 | 696.81 |
| Intraday Target 2 | 700.61 |
| Intraday Target 3 | 704.95333333333 |
| Intraday Target 4 | 708.75 |
| Intraday Target 5 | 713.09 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 704.40 (-0.02%) | 702.20 | 701.16 - 709.30 | 0.8366 times | Thu 22 October 2026 | 704.56 (-2.85%) | 713.28 | 701.90 - 724.66 | 1.0998 times | Wed 21 October 2026 | 725.21 (1.07%) | 722.74 | 717.09 - 727.95 | 0.5937 times | Tue 20 October 2026 | 717.50 (-0.11%) | 716.52 | 710.39 - 722.75 | 0.6092 times | Mon 19 October 2026 | 718.28 (1.19%) | 717.72 | 709.27 - 724.55 | 0.6871 times | Fri 16 October 2026 | 709.80 (-2.5%) | 725.52 | 707.23 - 725.96 | 1.8526 times | Thu 15 October 2026 | 728.00 (-0.13%) | 718.55 | 715.44 - 729.43 | 1.3793 times | Wed 14 October 2026 | 728.95 (-1.97%) | 737.98 | 726.39 - 740.53 | 1.45 times | Tue 13 October 2026 | 743.57 (-0.33%) | 739.52 | 738.83 - 744.20 | 0.7955 times | Mon 12 October 2026 | 746.04 (-0.7%) | 749.69 | 744.85 - 749.79 | 0.6961 times | Fri 09 October 2026 | 751.27 (0.49%) | 752.55 | 748.37 - 752.87 | 0.5858 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 689.39 and 716.18
| Weekly Target 1 | 684.38 |
| Weekly Target 2 | 694.39 |
| Weekly Target 3 | 711.17 |
| Weekly Target 4 | 721.18 |
| Weekly Target 5 | 737.96 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 704.40 (-0.76%) | 717.72 | 701.16 - 727.95 | 0.9108 times | Fri 16 October 2026 | 709.80 (-5.52%) | 749.69 | 707.23 - 749.79 | 1.4694 times | Fri 09 October 2026 | 751.27 (0.23%) | 749.40 | 743.23 - 762.86 | 0.9244 times | Fri 02 October 2026 | 749.58 (0.69%) | 740.46 | 731.63 - 754.54 | 1.0349 times | Fri 25 September 2026 | 744.45 (3.19%) | 727.89 | 727.81 - 748.35 | 1.062 times | Fri 18 September 2026 | 721.45 (0.92%) | 704.29 | 700.00 - 721.73 | 1.0844 times | Fri 11 September 2026 | 714.88 (-0.58%) | 720.91 | 706.86 - 721.89 | 0.7456 times | Fri 04 September 2026 | 719.06 (0.37%) | 715.17 | 702.96 - 722.06 | 0.8986 times | Fri 28 August 2026 | 716.43 (0.42%) | 709.66 | 702.70 - 724.13 | 0.9523 times | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 0.9177 times | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.861 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 671.93 and 733.63
| Monthly Target 1 | 661.11 |
| Monthly Target 2 | 682.75 |
| Monthly Target 3 | 722.80666666667 |
| Monthly Target 4 | 744.45 |
| Monthly Target 5 | 784.51 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 704.40 (-4.78%) | 743.99 | 701.16 - 762.86 | 0.6763 times | Wed 30 September 2026 | 739.77 (3.21%) | 707.39 | 700.00 - 748.35 | 0.775 times | Mon 31 August 2026 | 716.76 (4.19%) | 688.30 | 685.82 - 735.86 | 0.7247 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7818 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 1.0106 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7688 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9538 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.7304 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4858 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0927 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.129 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 630 and 837.26
| Yearly Target 1 | 467.03 |
| Yearly Target 2 | 585.71 |
| Yearly Target 3 | 674.28666666667 |
| Yearly Target 4 | 792.97 |
| Yearly Target 5 | 881.55 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 704.40 (14.67%) | 620.06 | 555.60 - 762.86 | 0.7746 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0671 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8581 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2169 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.576 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.027 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0954 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6849 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0566 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6434 times | Fri 30 December 2016 | 118.48 (0%) | 117.15 | 109.36 - 121.52 | 0.2071 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 17 points
Upper Bollinger band is at 770 and lower is at 702, while middle bands are at 719 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.23 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 713.99 |
| 12 day DMA | 727.1 |
| 20 day DMA | 735.23 |
| 35 day DMA | 730.13 |
| 50 day DMA | 725.81 |
| 100 day DMA | 719.47 |
| 150 day DMA | 699.37 |
| 200 day DMA | 677.41 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.82 | 717.03 | 723.26 |
| 12 day EMA | 722.83 | 726.18 | 730.11 |
| 20 day EMA | 727.23 | 729.63 | 732.27 |
| 35 day EMA | 727.42 | 728.78 | 730.21 |
| 50 day EMA | 724.41 | 725.23 | 726.07 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.99 | 715.07 | 719.76 |
| 12 day SMA | 727.1 | 731.54 | 736.13 |
| 20 day SMA | 735.23 | 737.23 | 739.06 |
| 35 day SMA | 730.13 | 730.5 | 730.64 |
| 50 day SMA | 725.81 | 726.37 | 726.75 |
| 100 day SMA | 719.47 | 719.89 | 720.27 |
| 150 day SMA | 699.37 | 698.56 | 697.82 |
| 200 day SMA | 677.41 | 677.01 | 676.57 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
