Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 599.17 and 609.23
| Intraday Target 1 | 591.55 |
| Intraday Target 2 | 596.73 |
| Intraday Target 3 | 601.60666666667 |
| Intraday Target 4 | 606.79 |
| Intraday Target 5 | 611.67 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.92 (0.21%) | 600.43 | 596.42 - 606.48 | 1.0727 times | Thu 12 February 2026 | 600.64 (-2.03%) | 614.71 | 599.57 - 615.81 | 1.2507 times | Wed 11 February 2026 | 613.11 (0.27%) | 616.38 | 607.69 - 617.52 | 0.9049 times | Tue 10 February 2026 | 611.48 (-0.46%) | 614.25 | 611.01 - 617.02 | 0.6966 times | Mon 09 February 2026 | 614.32 (0.77%) | 607.54 | 605.07 - 616.46 | 0.8813 times | Fri 06 February 2026 | 609.63 (2.11%) | 596.00 | 592.30 - 611.41 | 0.9403 times | Thu 05 February 2026 | 597.03 (-1.44%) | 600.21 | 594.76 - 604.81 | 1.3707 times | Wed 04 February 2026 | 605.75 (-1.74%) | 615.02 | 600.47 - 615.10 | 1.2645 times | Tue 03 February 2026 | 616.45 (-1.56%) | 629.34 | 610.96 - 630.53 | 1.0088 times | Mon 02 February 2026 | 626.24 (0.71%) | 617.22 | 610.05 - 628.49 | 0.6095 times | Fri 30 January 2026 | 621.81 (-1.2%) | 624.07 | 619.30 - 628.26 | 0.8114 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 588.62 and 609.72
| Weekly Target 1 | 584.19 |
| Weekly Target 2 | 593.05 |
| Weekly Target 3 | 605.28666666667 |
| Weekly Target 4 | 614.15 |
| Weekly Target 5 | 626.39 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.365 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.4751 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.9558 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9117 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.9453 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9018 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6218 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5139 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.1263 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.1832 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9471 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 578 and 616.23
| Monthly Target 1 | 570.02 |
| Monthly Target 2 | 585.97 |
| Monthly Target 3 | 608.25 |
| Monthly Target 4 | 624.2 |
| Monthly Target 5 | 646.48 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.92 (-3.2%) | 617.22 | 592.30 - 630.53 | 0.6651 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9337 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9647 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1121 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2617 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1685 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0038 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9494 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9157 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0253 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2958 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 574.46 and 619.77
| Yearly Target 1 | 565.3 |
| Yearly Target 2 | 583.61 |
| Yearly Target 3 | 610.61 |
| Yearly Target 4 | 628.92 |
| Yearly Target 5 | 655.92 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.92 (-2.01%) | 620.06 | 592.30 - 637.61 | 0.1523 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1461 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9155 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.315 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7142 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1001 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.151 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7196 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.1102 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.676 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6957 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 610.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 11 points
Upper Bollinger band is at 637 and lower is at 597, while middle bands are at 607 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.02 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 608.29 |
| 12 day DMA | 612.31 |
| 20 day DMA | 616.3 |
| 35 day DMA | 618.54 |
| 50 day DMA | 618.54 |
| 100 day DMA | 613.97 |
| 150 day DMA | 600.3 |
| 200 day DMA | 580.97 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.14 | 608.25 | 612.06 |
| 12 day EMA | 610.92 | 612.55 | 614.72 |
| 20 day EMA | 613.87 | 615.13 | 616.65 |
| 35 day EMA | 615.95 | 616.78 | 617.73 |
| 50 day EMA | 617.29 | 617.92 | 618.62 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.29 | 609.84 | 609.11 |
| 12 day SMA | 612.31 | 614.9 | 617.44 |
| 20 day SMA | 616.3 | 617.29 | 618.24 |
| 35 day SMA | 618.54 | 619.11 | 619.64 |
| 50 day SMA | 618.54 | 618.95 | 619.28 |
| 100 day SMA | 613.97 | 613.98 | 613.96 |
| 150 day SMA | 600.3 | 599.98 | 599.68 |
| 200 day SMA | 580.97 | 580.32 | 579.68 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
