Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 618.26 and 624.15
| Intraday Target 1 | 616.72 |
| Intraday Target 2 | 619.79 |
| Intraday Target 3 | 622.61 |
| Intraday Target 4 | 625.68 |
| Intraday Target 5 | 628.5 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.7173 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 0.8805 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 0.8219 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 0.7534 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.4239 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.6153 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 0.8664 times | Mon 24 November 2025 | 605.31 (2.58%) | 596.00 | 591.41 - 606.68 | 0.8541 times | Fri 21 November 2025 | 590.07 (0.75%) | 587.47 | 580.74 - 596.98 | 1.9003 times | Thu 20 November 2025 | 585.67 (-2.37%) | 611.62 | 584.75 - 614.03 | 2.1669 times | Wed 19 November 2025 | 599.87 (0.59%) | 597.07 | 594.59 - 606.16 | 1.3455 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6
| Weekly Target 1 | 607.36 |
| Weekly Target 2 | 615.11 |
| Weekly Target 3 | 620.27 |
| Weekly Target 4 | 628.02 |
| Weekly Target 5 | 633.18 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (0.58%) | 613.63 | 612.52 - 625.43 | 0.7297 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6347 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7862 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.1485 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9917 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2806 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3144 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7473 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.17 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.197 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.8668 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6
| Monthly Target 1 | 607.36 |
| Monthly Target 2 | 615.11 |
| Monthly Target 3 | 620.27 |
| Monthly Target 4 | 628.02 |
| Monthly Target 5 | 633.18 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (0.58%) | 613.63 | 612.52 - 625.43 | 0.1805 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.128 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2797 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1852 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0182 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9629 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9288 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.04 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3143 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9624 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6125 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 512.63 and 747.25
| Yearly Target 1 | 319.47 |
| Yearly Target 2 | 471.16 |
| Yearly Target 3 | 554.08666666667 |
| Yearly Target 4 | 705.78 |
| Yearly Target 5 | 788.71 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (21.84%) | 514.30 | 402.39 - 637.01 | 1.0232 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8746 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2561 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6375 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0509 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0995 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6874 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0605 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6458 times | Fri 30 December 2016 | 118.48 (5.92%) | 109.43 | 94.84 - 121.52 | 0.6646 times | Thu 31 December 2015 | 111.86 (0%) | 100.89 | 100.48 - 115.75 | 0.193 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 11 points
Upper Bollinger band is at 633 and lower is at 589, while middle bands are at 600 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.75 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 620.97 |
| 12 day DMA | 608.78 |
| 20 day DMA | 610.68 |
| 35 day DMA | 614.18 |
| 50 day DMA | 610.44 |
| 100 day DMA | 592.51 |
| 150 day DMA | 570.41 |
| 200 day DMA | 545.46 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.89 | 618.4 | 615.84 |
| 12 day EMA | 614.83 | 613.37 | 611.52 |
| 20 day EMA | 613.26 | 612.25 | 611.06 |
| 35 day EMA | 610.61 | 609.89 | 609.09 |
| 50 day EMA | 610.5 | 610 | 609.45 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.97 | 619.26 | 616.34 |
| 12 day SMA | 608.78 | 607.18 | 605.96 |
| 20 day SMA | 610.68 | 610.7 | 610.48 |
| 35 day SMA | 614.18 | 613.59 | 612.86 |
| 50 day SMA | 610.44 | 609.91 | 609.4 |
| 100 day SMA | 592.51 | 591.85 | 591.18 |
| 150 day SMA | 570.41 | 569.43 | 568.44 |
| 200 day SMA | 545.46 | 545.04 | 544.62 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
