Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 742.05 and 749.47
| Intraday Target 1 | 736.3 |
| Intraday Target 2 | 740.37 |
| Intraday Target 3 | 743.71666666667 |
| Intraday Target 4 | 747.79 |
| Intraday Target 5 | 751.14 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 744.45 (0.46%) | 744.00 | 739.64 - 747.06 | 0.6369 times | Thu 24 September 2026 | 741.06 (-0.02%) | 736.33 | 731.68 - 742.66 | 0.6318 times | Wed 23 September 2026 | 741.21 (-0.84%) | 746.97 | 738.19 - 747.13 | 1.0188 times | Tue 22 September 2026 | 747.46 (0.81%) | 740.98 | 740.93 - 748.35 | 1.2318 times | Mon 21 September 2026 | 741.47 (2.77%) | 727.89 | 727.81 - 743.22 | 1.4287 times | Fri 18 September 2026 | 721.45 (0.63%) | 718.83 | 715.08 - 721.73 | 1.4881 times | Thu 17 September 2026 | 716.92 (1.73%) | 715.95 | 713.32 - 718.04 | 1.1434 times | Wed 16 September 2026 | 704.72 (0.02%) | 708.00 | 700.00 - 711.88 | 1.0883 times | Tue 15 September 2026 | 704.59 (-0.64%) | 706.68 | 703.64 - 710.28 | 0.5629 times | Mon 14 September 2026 | 709.16 (-0.8%) | 704.29 | 701.16 - 715.42 | 0.7693 times | Fri 11 September 2026 | 714.88 (0.87%) | 715.68 | 713.63 - 717.63 | 0.818 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 736.13 and 756.67
| Weekly Target 1 | 719.66 |
| Weekly Target 2 | 732.06 |
| Weekly Target 3 | 740.20333333333 |
| Weekly Target 4 | 752.6 |
| Weekly Target 5 | 760.74 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 744.45 (3.19%) | 727.89 | 727.81 - 748.35 | 1.0976 times | Fri 18 September 2026 | 721.45 (0.92%) | 704.29 | 700.00 - 721.73 | 1.1207 times | Fri 11 September 2026 | 714.88 (-0.58%) | 720.91 | 706.86 - 721.89 | 0.7706 times | Fri 04 September 2026 | 719.06 (0.37%) | 715.17 | 702.96 - 722.06 | 0.9287 times | Fri 28 August 2026 | 716.43 (0.42%) | 709.66 | 702.70 - 724.13 | 0.9841 times | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 0.9484 times | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.8899 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 1.0442 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.4041 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.8118 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9773 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 722.23 and 770.58
| Monthly Target 1 | 682.58 |
| Monthly Target 2 | 713.52 |
| Monthly Target 3 | 730.93333333333 |
| Monthly Target 4 | 761.87 |
| Monthly Target 5 | 779.28 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 744.45 (3.86%) | 707.39 | 700.00 - 748.35 | 0.6347 times | Mon 31 August 2026 | 716.76 (4.19%) | 688.30 | 685.82 - 735.86 | 0.7013 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7566 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.978 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.744 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9231 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6746 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4378 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0574 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0926 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.2594 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 650.03 and 843.08
| Yearly Target 1 | 489.85 |
| Yearly Target 2 | 617.15 |
| Yearly Target 3 | 682.9 |
| Yearly Target 4 | 810.2 |
| Yearly Target 5 | 875.95 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 744.45 (21.19%) | 620.06 | 555.60 - 748.65 | 0.7174 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0737 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8634 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2244 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.5858 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0333 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1022 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6891 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0632 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6474 times | Fri 30 December 2016 | 118.48 (0%) | 113.52 | 109.36 - 121.52 | 0.2404 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 730.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.46
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 14 points
Upper Bollinger band is at 749 and lower is at 694, while middle bands are at 708 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 743.13 |
| 12 day DMA | 724.67 |
| 20 day DMA | 720.88 |
| 35 day DMA | 720.12 |
| 50 day DMA | 712.64 |
| 100 day DMA | 715.64 |
| 150 day DMA | 681.83 |
| 200 day DMA | 665.7 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.38 | 736.84 | 734.73 |
| 12 day EMA | 730.27 | 727.69 | 725.26 |
| 20 day EMA | 725.06 | 723.02 | 721.12 |
| 35 day EMA | 719.18 | 717.69 | 716.31 |
| 50 day EMA | 715.95 | 714.79 | 713.72 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.13 | 738.53 | 733.7 |
| 12 day SMA | 724.67 | 722.33 | 720.44 |
| 20 day SMA | 720.88 | 719.71 | 718.23 |
| 35 day SMA | 720.12 | 719.27 | 718.59 |
| 50 day SMA | 712.64 | 711.87 | 711.4 |
| 100 day SMA | 715.64 | 714.93 | 714.26 |
| 150 day SMA | 681.83 | 680.89 | 679.99 |
| 200 day SMA | 665.7 | 665.11 | 664.52 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
