OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.57 and 23.8
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.85 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.64 (-0.25%) | 23.50 | 23.50 - 23.73 | 3.4836 times | Fri 16 January 2026 | 23.70 (-0.21%) | 23.63 | 23.61 - 23.70 | 0.5738 times | Thu 15 January 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.7377 times | Wed 14 January 2026 | 23.75 (0.3%) | 23.75 | 23.68 - 23.75 | 0.4508 times | Tue 13 January 2026 | 23.68 (0.04%) | 23.68 | 23.68 - 23.68 | 0.4098 times | Mon 12 January 2026 | 23.67 (-0.04%) | 23.61 | 23.61 - 23.68 | 0.4508 times | Fri 09 January 2026 | 23.68 (0.17%) | 23.63 | 23.63 - 23.68 | 0.4918 times | Thu 08 January 2026 | 23.64 (0.17%) | 23.64 | 23.64 - 23.64 | 0.2869 times | Wed 07 January 2026 | 23.60 (0.13%) | 23.57 | 23.53 - 23.60 | 1.1885 times | Mon 05 January 2026 | 23.57 (0.04%) | 23.57 | 23.46 - 23.57 | 1.9262 times | Fri 02 January 2026 | 23.56 (0.68%) | 23.57 | 23.51 - 23.57 | 1.2705 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.57 and 23.8
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.64 (-0.25%) | 23.50 | 23.50 - 23.73 | 0.3518 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2649 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.3932 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.1879 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.4661 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.1341 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.476 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.1714 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.2732 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.2815 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 0.4512 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.55 and 23.84
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.64 (1.03%) | 23.57 | 23.46 - 23.75 | 0.4497 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2818 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5102 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9484 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0563 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7823 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.411 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8993 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3123 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3487 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.4035 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.55 and 23.84
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.64 (1.03%) | 23.57 | 23.46 - 23.75 | 0.0258 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6637 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5244 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4732 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.7048 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.5198 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3358 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0848 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1538 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5139 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.734 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.7 | 23.7 |
| 12 day EMA | 23.65 | 23.65 | 23.64 |
| 20 day EMA | 23.61 | 23.61 | 23.6 |
| 35 day EMA | 23.56 | 23.55 | 23.54 |
| 50 day EMA | 23.49 | 23.48 | 23.47 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.71 | 23.71 |
| 12 day SMA | 23.64 | 23.65 | 23.63 |
| 20 day SMA | 23.59 | 23.58 | 23.57 |
| 35 day SMA | 23.52 | 23.51 | 23.5 |
| 50 day SMA | 23.48 | 23.48 | 23.47 |
| 100 day SMA | 23.39 | 23.39 | 23.39 |
| 150 day SMA | 23.31 | 23.3 | 23.29 |
| 200 day SMA | 23.19 | 23.18 | 23.18 |


