OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 22.81 and 22.85

Intraday Target 122.78
Intraday Target 222.79
Intraday Target 322.816666666667
Intraday Target 422.83
Intraday Target 522.86

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 03 January 2025 22.81 (0.09%) 22.80 22.80 - 22.84 0.502 times
Thu 02 January 2025 22.79 (0.22%) 22.78 22.75 - 22.79 0.6464 times
Tue 31 December 2024 22.74 (-0.18%) 22.78 22.71 - 22.80 3.2718 times
Mon 30 December 2024 22.78 (-0.48%) 22.76 22.76 - 22.80 1.7357 times
Fri 27 December 2024 22.89 (0.66%) 22.85 22.75 - 22.89 0.8292 times
Thu 26 December 2024 22.74 (0%) 22.74 22.74 - 22.74 0.1663 times
Tue 24 December 2024 22.74 (0.26%) 22.74 22.74 - 22.82 1.2823 times
Mon 23 December 2024 22.68 (-0.31%) 22.68 22.68 - 22.73 0.4675 times
Fri 20 December 2024 22.75 (0.04%) 22.76 22.71 - 22.76 0.8164 times
Thu 19 December 2024 22.74 (-1.04%) 22.75 22.68 - 22.75 0.2823 times
Tue 17 December 2024 22.98 (-0.09%) 22.85 22.85 - 23.13 1.3152 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.76 and 22.89

Weekly Target 122.66
Weekly Target 222.73
Weekly Target 322.786666666667
Weekly Target 422.86
Weekly Target 522.92

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 03 January 2025 22.81 (-0.35%) 22.76 22.71 - 22.84 2.4899 times
Fri 27 December 2024 22.89 (0.62%) 22.68 22.68 - 22.89 1.1105 times
Fri 20 December 2024 22.75 (-0.66%) 22.85 22.68 - 23.13 1.1942 times
Fri 13 December 2024 22.90 (-0.52%) 22.95 22.90 - 23.16 2.0157 times
Tue 26 November 2024 23.02 (0%) 23.03 23.00 - 23.03 0.1081 times
Tue 26 November 2024 23.02 (-0.09%) 22.86 22.80 - 23.03 1.0056 times
Fri 22 November 2024 23.04 (-0.17%) 23.08 22.96 - 23.09 0.5731 times
Fri 15 November 2024 23.08 (0.44%) 23.07 22.98 - 23.14 0.4541 times
Fri 08 November 2024 22.98 (-0.3%) 23.06 22.98 - 23.06 0.3352 times
Thu 31 October 2024 23.05 (0.04%) 23.00 22.98 - 23.11 0.7136 times
Thu 24 October 2024 23.04 (1.01%) 22.86 22.85 - 23.04 1.7408 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.78 and 22.87

Monthly Target 122.71
Monthly Target 222.76
Monthly Target 322.8
Monthly Target 422.85
Monthly Target 522.89

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 03 January 2025 22.81 (0.31%) 22.78 22.75 - 22.84 0.1013 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.3842 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.5401 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.4458 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.618 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.6618 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.7356 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.3916 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.5671 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.5543 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.842 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.8
20 day DMA 22.87
35 day DMA 22.95
50 day DMA 22.93
100 day DMA 22.83
150 day DMA 22.69
200 day DMA 22.57

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7822.78
12 day EMA22.8222.8222.82
20 day EMA22.8522.8522.86
35 day EMA22.8722.8722.88
50 day EMA22.9122.9122.92

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7922.78
12 day SMA22.822.8122.83
20 day SMA22.8722.8922.9
35 day SMA22.9522.9522.96
50 day SMA22.9322.9322.93
100 day SMA22.8322.8322.82
150 day SMA22.6922.6922.68
200 day SMA22.5722.5622.56

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top