Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.66 and 23.75
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.76 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.70 (-0.21%) | 23.63 | 23.61 - 23.70 | 0.7368 times | Thu 15 January 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.9474 times | Wed 14 January 2026 | 23.75 (0.3%) | 23.75 | 23.68 - 23.75 | 0.5789 times | Tue 13 January 2026 | 23.68 (0.04%) | 23.68 | 23.68 - 23.68 | 0.5263 times | Mon 12 January 2026 | 23.67 (-0.04%) | 23.61 | 23.61 - 23.68 | 0.5789 times | Fri 09 January 2026 | 23.68 (0.17%) | 23.63 | 23.63 - 23.68 | 0.6316 times | Thu 08 January 2026 | 23.64 (0.17%) | 23.64 | 23.64 - 23.64 | 0.3684 times | Wed 07 January 2026 | 23.60 (0.13%) | 23.57 | 23.53 - 23.60 | 1.5263 times | Mon 05 January 2026 | 23.57 (0.04%) | 23.57 | 23.46 - 23.57 | 2.4737 times | Fri 02 January 2026 | 23.56 (0.68%) | 23.57 | 23.51 - 23.57 | 1.6316 times | Wed 31 December 2025 | 23.40 (-1.47%) | 23.76 | 23.36 - 23.76 | 7 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.66 and 23.8
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2623 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.3893 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.1762 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.4221 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.123 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4713 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.1598 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.2705 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.2787 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 0.4467 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.2828 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.58 and 23.87
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.70 (1.28%) | 23.57 | 23.46 - 23.75 | 0.3151 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.328 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5174 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9618 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0712 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.8074 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.4168 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.912 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3167 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3536 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.4092 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.58 and 23.87
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.70 (1.28%) | 23.57 | 23.46 - 23.75 | 0.0178 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6642 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5248 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4736 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.7054 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.521 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3376 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0857 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1547 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5151 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.7362 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.7 | 23.68 |
| 12 day EMA | 23.65 | 23.64 | 23.62 |
| 20 day EMA | 23.61 | 23.6 | 23.58 |
| 35 day EMA | 23.55 | 23.54 | 23.53 |
| 50 day EMA | 23.48 | 23.47 | 23.46 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.71 | 23.68 |
| 12 day SMA | 23.65 | 23.63 | 23.61 |
| 20 day SMA | 23.58 | 23.57 | 23.55 |
| 35 day SMA | 23.51 | 23.5 | 23.49 |
| 50 day SMA | 23.48 | 23.47 | 23.46 |
| 100 day SMA | 23.39 | 23.39 | 23.38 |
| 150 day SMA | 23.3 | 23.29 | 23.29 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
