ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.7 and 23.82

Intraday Target 123.6
Intraday Target 223.68
Intraday Target 323.72
Intraday Target 423.8
Intraday Target 523.84

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0%) 23.76 23.64 - 23.76 0.6356 times
Thu 29 October 2026 23.76 (0.68%) 23.68 23.68 - 23.76 0.8898 times
Wed 28 October 2026 23.60 (0.21%) 23.45 23.45 - 23.60 1.1864 times
Tue 27 October 2026 23.55 (0.34%) 23.47 23.42 - 23.55 2.6695 times
Mon 26 October 2026 23.47 (-0.34%) 23.58 23.40 - 23.58 0.7203 times
Fri 23 October 2026 23.55 (0.43%) 23.57 23.55 - 23.65 0.3814 times
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2966 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.2119 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.9322 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 2.0763 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 3.178 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.58 and 23.94

Weekly Target 123.28
Weekly Target 223.52
Weekly Target 323.64
Weekly Target 423.88
Weekly Target 524

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.89%) 23.58 23.40 - 23.76 0.8054 times
Fri 23 October 2026 23.55 (0.64%) 23.41 23.36 - 23.65 0.2405 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1242 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3635 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9183 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.302 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6152 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2036 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.4866 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 1.9407 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.5034 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.49 and 24.03

Monthly Target 123.04
Monthly Target 223.4
Monthly Target 323.58
Monthly Target 423.94
Monthly Target 524.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.34%) 23.68 23.22 - 23.76 0.8856 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.6751 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.0391 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7216 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8764 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.3219 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4659 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.2043 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.8209 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.9892 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.7107 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.42 and 25.33

Yearly Target 122.03
Yearly Target 222.89
Yearly Target 323.936666666667
Yearly Target 424.8
Yearly Target 525.85

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (1.54%) 23.57 23.07 - 24.98 0.4878 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6349 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.4933 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4448 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6448 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4334 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2486 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0443 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1108 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4574 times
Fri 30 December 2016 25.57 (0%) 25.53 0.00 - 25.85 0.1972 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.59
50 day DMA 23.71
100 day DMA 23.87
150 day DMA 23.79
200 day DMA 23.74

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6123.53
12 day EMA23.5923.5623.52
20 day EMA23.5823.5623.54
35 day EMA23.6523.6423.63
50 day EMA23.7223.7223.72

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5923.52
12 day SMA23.5123.523.48
20 day SMA23.5523.5423.53
35 day SMA23.5923.5923.6
50 day SMA23.7123.7123.71
100 day SMA23.8723.8723.87
150 day SMA23.7923.7923.79
200 day SMA23.7423.7323.73

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top