ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.26 and 23.48

Intraday Target 123.08
Intraday Target 223.22
Intraday Target 323.296666666667
Intraday Target 423.44
Intraday Target 523.52

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 23.37 (0.73%) 23.21 23.15 - 23.37 1.7708 times
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 2.4479 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.7292 times
Fri 13 February 2026 23.70 (-0.38%) 23.59 23.59 - 23.70 0.7292 times
Thu 12 February 2026 23.79 (0.81%) 23.56 23.56 - 23.79 0.9896 times
Wed 11 February 2026 23.60 (-0.17%) 23.77 23.55 - 23.77 0.9896 times
Tue 10 February 2026 23.64 (-0.46%) 23.77 23.57 - 23.77 1.3021 times
Mon 09 February 2026 23.75 (0.13%) 23.75 23.75 - 23.75 0.1563 times
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.5208 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.3646 times
Wed 04 February 2026 23.78 (0.89%) 23.55 23.53 - 23.78 0.2604 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.03 and 23.49

Weekly Target 122.92
Weekly Target 223.14
Weekly Target 323.376666666667
Weekly Target 423.6
Weekly Target 523.84

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 23.37 (-1.39%) 23.58 23.15 - 23.61 0.3812 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.0659 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.3765 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3765 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.3012 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.3224 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.3012 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.4471 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.3506 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 5.0776 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.2894 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.94 and 23.58

Monthly Target 122.8
Monthly Target 223.08
Monthly Target 323.436666666667
Monthly Target 423.72
Monthly Target 524.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 23.37 (-1.56%) 23.60 23.15 - 23.79 0.3974 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8337 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1274 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4862 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9038 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0066 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6985 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3917 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.857 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2976 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3323 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.94 and 23.59

Yearly Target 122.79
Yearly Target 223.08
Yearly Target 323.44
Yearly Target 423.73
Yearly Target 524.09

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 23.37 (-0.13%) 23.57 23.15 - 23.80 0.0737 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6605 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5219 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.471 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.7014 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5125 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3245 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0796 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1483 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.5066 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.7209 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.62
20 day DMA 23.64
35 day DMA 23.64
50 day DMA 23.58
100 day DMA 23.46
150 day DMA 23.4
200 day DMA 23.25

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5323.7
12 day EMA23.5723.6123.69
20 day EMA23.623.6223.66
35 day EMA23.5923.623.62
50 day EMA23.5623.5723.58

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.623.69
12 day SMA23.6223.6523.69
20 day SMA23.6423.6623.68
35 day SMA23.6423.6423.65
50 day SMA23.5823.5823.59
100 day SMA23.4623.4623.46
150 day SMA23.423.3923.39
200 day SMA23.2523.2523.25

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top