ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.44 and 23.62

Intraday Target 123.32
Intraday Target 223.38
Intraday Target 323.496666666667
Intraday Target 423.56
Intraday Target 523.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (0.69%) 23.43 23.43 - 23.61 0.619 times
Tue 07 April 2026 23.29 (-0.68%) 23.55 23.28 - 23.55 0.9524 times
Mon 06 April 2026 23.45 (0.86%) 23.39 23.39 - 23.45 0.381 times
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 1.0952 times
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.5238 times
Mon 30 March 2026 23.28 (-0.09%) 23.32 23.28 - 23.49 3.7619 times
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2381 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 1.0952 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5714 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.7619 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 1.0476 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.37 and 23.7

Weekly Target 123.12
Weekly Target 223.28
Weekly Target 323.446666666667
Weekly Target 423.61
Weekly Target 523.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (0.86%) 23.39 23.28 - 23.61 0.375 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0335 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7134 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0187 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.5182 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8841 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6829 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9146 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.128 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7317 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7317 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.71

Monthly Target 123.08
Monthly Target 223.26
Monthly Target 323.436666666667
Monthly Target 423.62
Monthly Target 523.8

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (-0.09%) 23.38 23.25 - 23.61 0.097 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9877 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6945 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8113 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0433 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4731 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8795 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9796 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6528 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3812 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.834 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.9 and 23.63

Yearly Target 122.71
Yearly Target 223.08
Yearly Target 323.44
Yearly Target 423.81
Yearly Target 524.17

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (0.21%) 23.57 23.07 - 23.80 0.1579 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6549 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5174 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.467 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6955 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4997 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3048 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0704 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1385 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4938 times
Fri 30 December 2016 25.57 (0%) 22.48 0.00 - 25.85 2.4652 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.3
20 day DMA 23.34
35 day DMA 23.39
50 day DMA 23.47
100 day DMA 23.48
150 day DMA 23.42
200 day DMA 23.35

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3323.35
12 day EMA23.3423.3223.33
20 day EMA23.3523.3423.35
35 day EMA23.4123.4123.42
50 day EMA23.4923.4923.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3523.35
12 day SMA23.323.2723.26
20 day SMA23.3423.3423.35
35 day SMA23.3923.3923.4
50 day SMA23.4723.4823.49
100 day SMA23.4823.4823.48
150 day SMA23.4223.4223.42
200 day SMA23.3523.3423.34

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top