Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.36 and 23.45
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.37 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.46 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.40 (-0.38%) | 23.31 | 23.31 - 23.40 | 0.6218 times | Tue 09 December 2025 | 23.49 (0.6%) | 23.52 | 23.49 - 23.52 | 0.1813 times | Mon 08 December 2025 | 23.35 (-0.64%) | 23.35 | 23.35 - 23.38 | 0.8031 times | Thu 04 December 2025 | 23.50 (0.3%) | 23.30 | 23.30 - 23.50 | 5.0259 times | Wed 03 December 2025 | 23.43 (-0.34%) | 23.45 | 23.43 - 23.45 | 0.2073 times | Tue 02 December 2025 | 23.51 (0.26%) | 23.43 | 23.43 - 23.51 | 1.5026 times | Mon 01 December 2025 | 23.45 (0.47%) | 23.31 | 23.31 - 23.52 | 0.5959 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.34 | 23.34 - 23.34 | 0.0518 times | Wed 26 November 2025 | 23.36 (0.17%) | 23.38 | 23.36 - 23.38 | 0.6477 times | Tue 25 November 2025 | 23.32 (-0.26%) | 23.31 | 23.31 - 23.38 | 0.3627 times | Mon 24 November 2025 | 23.38 (0.34%) | 23.26 | 23.26 - 23.38 | 0.6477 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.36 and 23.57
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.40 (-0.43%) | 23.35 | 23.31 - 23.52 | 0.6049 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 2.761 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.6439 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.6634 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 1.0634 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.6732 times | Fri 31 October 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.078 times | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 1.0341 times | Fri 24 October 2025 | 23.20 (-0.43%) | 23.31 | 23.20 - 23.35 | 1.5707 times | Fri 17 October 2025 | 23.30 (0%) | 23.44 | 23.20 - 23.44 | 0.9073 times | Fri 10 October 2025 | 23.30 (-0.09%) | 23.38 | 23.26 - 23.42 | 1.2098 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.57
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.52 | 0.7796 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.705 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.3106 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.4598 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.463 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.568 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.2428 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4316 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.4819 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5576 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7547 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.84 and 24.57
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.4047 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.4178 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.377 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.5615 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.2108 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 1.8608 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 0.8642 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 0.9192 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.206 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.178 times | Thu 31 December 2015 | 24.11 (0%) | 24.08 | 23.55 - 24.50 | 0.5344 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.44 | 23.42 |
| 12 day EMA | 23.42 | 23.42 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.4 |
| 35 day EMA | 23.39 | 23.39 | 23.38 |
| 50 day EMA | 23.36 | 23.36 | 23.35 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.46 | 23.45 |
| 12 day SMA | 23.4 | 23.4 | 23.39 |
| 20 day SMA | 23.4 | 23.41 | 23.41 |
| 35 day SMA | 23.38 | 23.37 | 23.37 |
| 50 day SMA | 23.37 | 23.36 | 23.36 |
| 100 day SMA | 23.32 | 23.32 | 23.31 |
| 150 day SMA | 23.16 | 23.15 | 23.15 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
