OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.45 and 23.45
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.45 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.45 (0.21%) | 23.45 | 23.45 - 23.45 | 0.1799 times | Thu 18 December 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.54 | 2.9563 times | Wed 17 December 2025 | 23.40 (-0.09%) | 23.39 | 23.39 - 23.40 | 0.1542 times | Tue 16 December 2025 | 23.42 (0.21%) | 23.46 | 23.42 - 23.46 | 0.5913 times | Mon 15 December 2025 | 23.37 (-0.3%) | 23.43 | 23.37 - 23.78 | 3.162 times | Fri 12 December 2025 | 23.44 (0%) | 23.48 | 23.44 - 23.52 | 0.5656 times | Thu 11 December 2025 | 23.44 (0.17%) | 23.39 | 23.39 - 23.44 | 0.7969 times | Wed 10 December 2025 | 23.40 (-0.38%) | 23.31 | 23.31 - 23.40 | 0.617 times | Tue 09 December 2025 | 23.49 (0.6%) | 23.52 | 23.49 - 23.52 | 0.1799 times | Mon 08 December 2025 | 23.35 (-0.64%) | 23.35 | 23.35 - 23.38 | 0.7969 times | Thu 04 December 2025 | 23.50 (0.3%) | 23.30 | 23.30 - 23.50 | 4.9871 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.41 and 23.82
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 2.1763 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.9134 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 2.2478 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.5242 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.5401 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 0.8658 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.5481 times | Fri 31 October 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.0635 times | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 0.8419 times | Fri 24 October 2025 | 23.20 (-0.43%) | 23.31 | 23.20 - 23.35 | 1.2788 times | Fri 17 October 2025 | 23.30 (0%) | 23.44 | 23.20 - 23.44 | 0.7387 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.38 and 23.86
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.45 (0.47%) | 23.31 | 23.30 - 23.78 | 1.414 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.6565 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.2204 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.3593 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.2936 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.5289 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.1573 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4019 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.4487 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5193 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7028 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.87 and 24.6
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.45 (3.12%) | 22.78 | 22.28 - 24.01 | 0.4281 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.4167 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.3761 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.5601 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.2078 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 1.8563 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 0.8621 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 0.917 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.2031 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.1727 times | Thu 31 December 2015 | 24.11 (0%) | 24.20 | 23.55 - 24.45 | 0.4659 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.41 | 23.41 |
| 12 day EMA | 23.42 | 23.41 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.4 | 23.4 | 23.4 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.41 | 23.41 |
| 12 day SMA | 23.42 | 23.43 | 23.43 |
| 20 day SMA | 23.41 | 23.4 | 23.4 |
| 35 day SMA | 23.4 | 23.4 | 23.4 |
| 50 day SMA | 23.38 | 23.38 | 23.38 |
| 100 day SMA | 23.33 | 23.33 | 23.33 |
| 150 day SMA | 23.19 | 23.18 | 23.18 |
| 200 day SMA | 23.13 | 23.13 | 23.13 |


