ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.99 and 24.03

Intraday Target 123.98
Intraday Target 224
Intraday Target 324.02
Intraday Target 424.04
Intraday Target 524.06

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 24.02 (-0.08%) 24.04 24.00 - 24.04 2.2 times
Thu 20 August 2026 24.04 (0.38%) 24.04 24.04 - 24.04 0.8667 times
Wed 19 August 2026 23.95 (-0.21%) 24.00 23.95 - 24.00 0.7333 times
Tue 18 August 2026 24.00 (0.42%) 24.05 24.00 - 24.05 2.0667 times
Mon 17 August 2026 23.90 (-0.62%) 23.90 23.90 - 23.90 0.1333 times
Fri 14 August 2026 24.05 (-0.08%) 24.05 24.05 - 24.05 2.2667 times
Wed 12 August 2026 24.07 (0.29%) 24.07 24.07 - 24.07 0.2 times
Mon 10 August 2026 24.00 (-0.25%) 24.00 24.00 - 24.00 0.5333 times
Fri 07 August 2026 24.06 (0.08%) 24.12 24.06 - 24.12 0.8667 times
Thu 06 August 2026 24.04 (-0.33%) 24.07 24.04 - 24.07 0.1333 times
Wed 05 August 2026 24.12 (0.29%) 24.12 24.12 - 24.12 0.0667 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.96 and 24.11

Weekly Target 123.84
Weekly Target 223.93
Weekly Target 323.99
Weekly Target 424.08
Weekly Target 524.14

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 1.1791 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.5895 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.3144 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.6026 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.9564 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.773 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.6678 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 2.3582 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.8909 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.6682 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 1.3101 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.91 and 24.13

Monthly Target 123.79
Monthly Target 223.91
Monthly Target 324.013333333333
Monthly Target 424.13
Monthly Target 524.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 24.02 (0.42%) 24.02 23.90 - 24.12 0.2677 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6571 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.798 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.2038 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4243 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0967 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7475 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.9007 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.379 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5253 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.963 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.55 and 25.46

Yearly Target 122.11
Yearly Target 223.07
Yearly Target 324.023333333333
Yearly Target 424.98
Yearly Target 525.93

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 24.02 (2.65%) 23.57 23.07 - 24.98 0.3319 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6453 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5014 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.452 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6554 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4569 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2855 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0614 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.129 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4813 times
Fri 30 December 2016 25.57 (0%) 25.08 0.00 - 25.85 0.3463 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.03
20 day DMA 24.03
35 day DMA 24
50 day DMA 24.03
100 day DMA 23.84
150 day DMA 23.75
200 day DMA 23.66

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.012423.98
12 day EMA24.0124.0124.01
20 day EMA24.0224.0224.02
35 day EMA24.0224.0224.02
50 day EMA24.0224.0224.02

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9923.99
12 day SMA24.0324.0224.01
20 day SMA24.0324.0424.06
35 day SMA2423.9923.99
50 day SMA24.0324.0324.03
100 day SMA23.8423.8423.83
150 day SMA23.7523.7523.75
200 day SMA23.6623.6623.65

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top