OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.99 and 24.03
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.02 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.06 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (-0.08%) | 24.04 | 24.00 - 24.04 | 2.2 times | Thu 20 August 2026 | 24.04 (0.38%) | 24.04 | 24.04 - 24.04 | 0.8667 times | Wed 19 August 2026 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.00 | 0.7333 times | Tue 18 August 2026 | 24.00 (0.42%) | 24.05 | 24.00 - 24.05 | 2.0667 times | Mon 17 August 2026 | 23.90 (-0.62%) | 23.90 | 23.90 - 23.90 | 0.1333 times | Fri 14 August 2026 | 24.05 (-0.08%) | 24.05 | 24.05 - 24.05 | 2.2667 times | Wed 12 August 2026 | 24.07 (0.29%) | 24.07 | 24.07 - 24.07 | 0.2 times | Mon 10 August 2026 | 24.00 (-0.25%) | 24.00 | 24.00 - 24.00 | 0.5333 times | Fri 07 August 2026 | 24.06 (0.08%) | 24.12 | 24.06 - 24.12 | 0.8667 times | Thu 06 August 2026 | 24.04 (-0.33%) | 24.07 | 24.04 - 24.07 | 0.1333 times | Wed 05 August 2026 | 24.12 (0.29%) | 24.12 | 24.12 - 24.12 | 0.0667 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.96 and 24.11
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 1.1791 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.5895 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.3144 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.6026 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.9564 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.773 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.6678 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.3582 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.8909 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.6682 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 1.3101 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.91 and 24.13
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (0.42%) | 24.02 | 23.90 - 24.12 | 0.2677 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6571 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.798 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.2038 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4243 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0967 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7475 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.9007 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.379 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5253 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.963 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.55 and 25.46
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (2.65%) | 23.57 | 23.07 - 24.98 | 0.3319 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6453 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5014 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.452 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6554 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4569 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.2855 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0614 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.129 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4813 times | Fri 30 December 2016 | 25.57 (0%) | 25.08 | 0.00 - 25.85 | 0.3463 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24 | 23.98 |
| 12 day EMA | 24.01 | 24.01 | 24.01 |
| 20 day EMA | 24.02 | 24.02 | 24.02 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.99 | 23.99 |
| 12 day SMA | 24.03 | 24.02 | 24.01 |
| 20 day SMA | 24.03 | 24.04 | 24.06 |
| 35 day SMA | 24 | 23.99 | 23.99 |
| 50 day SMA | 24.03 | 24.03 | 24.03 |
| 100 day SMA | 23.84 | 23.84 | 23.83 |
| 150 day SMA | 23.75 | 23.75 | 23.75 |
| 200 day SMA | 23.66 | 23.66 | 23.65 |


