ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.57 and 23.8

Intraday Target 123.39
Intraday Target 223.52
Intraday Target 323.623333333333
Intraday Target 423.75
Intraday Target 523.85

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 3.4836 times
Fri 16 January 2026 23.70 (-0.21%) 23.63 23.61 - 23.70 0.5738 times
Thu 15 January 2026 23.75 (0%) 23.75 23.75 - 23.75 0.7377 times
Wed 14 January 2026 23.75 (0.3%) 23.75 23.68 - 23.75 0.4508 times
Tue 13 January 2026 23.68 (0.04%) 23.68 23.68 - 23.68 0.4098 times
Mon 12 January 2026 23.67 (-0.04%) 23.61 23.61 - 23.68 0.4508 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 0.4918 times
Thu 08 January 2026 23.64 (0.17%) 23.64 23.64 - 23.64 0.2869 times
Wed 07 January 2026 23.60 (0.13%) 23.57 23.53 - 23.60 1.1885 times
Mon 05 January 2026 23.57 (0.04%) 23.57 23.46 - 23.57 1.9262 times
Fri 02 January 2026 23.56 (0.68%) 23.57 23.51 - 23.57 1.2705 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.57 and 23.8

Weekly Target 123.39
Weekly Target 223.52
Weekly Target 323.623333333333
Weekly Target 423.75
Weekly Target 523.85

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 0.3518 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2649 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3932 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.1879 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.4661 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1341 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.476 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1714 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2732 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2815 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 0.4512 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.55 and 23.84

Monthly Target 123.33
Monthly Target 223.48
Monthly Target 323.616666666667
Monthly Target 423.77
Monthly Target 523.91

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (1.03%) 23.57 23.46 - 23.75 0.4497 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2818 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5102 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9484 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0563 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7823 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.411 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8993 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3123 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3487 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.4035 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.55 and 23.84

Yearly Target 123.33
Yearly Target 223.48
Yearly Target 323.616666666667
Yearly Target 423.77
Yearly Target 523.91

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (1.03%) 23.57 23.46 - 23.75 0.0258 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6637 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5244 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4732 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.7048 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5198 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3358 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0848 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1538 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.5139 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.734 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.64
20 day DMA 23.59
35 day DMA 23.52
50 day DMA 23.48
100 day DMA 23.39
150 day DMA 23.31
200 day DMA 23.19

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.7
12 day EMA23.6523.6523.64
20 day EMA23.6123.6123.6
35 day EMA23.5623.5523.54
50 day EMA23.4923.4823.47

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.71
12 day SMA23.6423.6523.63
20 day SMA23.5923.5823.57
35 day SMA23.5223.5123.5
50 day SMA23.4823.4823.47
100 day SMA23.3923.3923.39
150 day SMA23.3123.323.29
200 day SMA23.1923.1823.18

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top