ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.86 and 24

Intraday Target 123.74
Intraday Target 223.84
Intraday Target 323.883333333333
Intraday Target 423.98
Intraday Target 524.02

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 1.1585 times
Thu 02 July 2026 23.85 (0.21%) 23.79 23.79 - 23.85 1.0976 times
Wed 01 July 2026 23.80 (0.59%) 23.70 23.70 - 23.91 1.4939 times
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.1585 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 1.7378 times
Thu 25 June 2026 23.74 (-0.79%) 23.85 23.66 - 23.85 0.8841 times
Wed 24 June 2026 23.93 (0.76%) 23.77 23.75 - 23.93 0.5488 times
Tue 23 June 2026 23.75 (0%) 23.75 23.75 - 23.75 0.5488 times
Mon 22 June 2026 23.75 (-0.25%) 23.76 23.75 - 23.76 0.0915 times
Thu 18 June 2026 23.81 (-1.94%) 23.91 23.81 - 23.91 1.2805 times
Wed 17 June 2026 24.28 (0.5%) 24.28 24.28 - 24.28 0.1524 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.86 and 24

Weekly Target 123.74
Weekly Target 223.84
Weekly Target 323.883333333333
Weekly Target 423.98
Weekly Target 524.02

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 0.2932 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.3889 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.5247 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.3935 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.7716 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.2346 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3627 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.8009 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 1.9367 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.2932 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4167 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.82 and 24.05

Monthly Target 123.62
Monthly Target 223.78
Monthly Target 323.853333333333
Monthly Target 424.01
Monthly Target 524.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 23.93 (1.14%) 23.70 23.70 - 23.93 0.2021 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7789 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1749 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4141 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0704 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7296 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8792 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2981 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5127 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.94 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0616 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.5 and 25.41

Yearly Target 122.08
Yearly Target 223.01
Yearly Target 323.993333333333
Yearly Target 424.92
Yearly Target 525.9

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 23.93 (2.26%) 23.57 23.07 - 24.98 0.294 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6478 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5033 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4538 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6579 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4627 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2944 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0656 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1334 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4871 times
Fri 30 December 2016 25.57 (0%) 25.04 0.00 - 25.85 1.0818 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.89
20 day DMA 23.99
35 day DMA 24.02
50 day DMA 23.94
100 day DMA 23.7
150 day DMA 23.64
200 day DMA 23.56

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8223.81
12 day EMA23.8923.8823.89
20 day EMA23.9223.9223.93
35 day EMA23.9223.9223.92
50 day EMA23.9123.9123.91

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8123.83
12 day SMA23.8923.9123.92
20 day SMA23.992424.01
35 day SMA24.0224.0224.02
50 day SMA23.9423.9323.93
100 day SMA23.723.723.7
150 day SMA23.6423.6323.63
200 day SMA23.5623.5623.55

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top