ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.45 and 23.45

Intraday Target 123.45
Intraday Target 223.45
Intraday Target 323.45
Intraday Target 423.45
Intraday Target 523.45

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 19 December 2025 23.45 (0.21%) 23.45 23.45 - 23.45 0.1799 times
Thu 18 December 2025 23.40 (0%) 23.40 23.40 - 23.54 2.9563 times
Wed 17 December 2025 23.40 (-0.09%) 23.39 23.39 - 23.40 0.1542 times
Tue 16 December 2025 23.42 (0.21%) 23.46 23.42 - 23.46 0.5913 times
Mon 15 December 2025 23.37 (-0.3%) 23.43 23.37 - 23.78 3.162 times
Fri 12 December 2025 23.44 (0%) 23.48 23.44 - 23.52 0.5656 times
Thu 11 December 2025 23.44 (0.17%) 23.39 23.39 - 23.44 0.7969 times
Wed 10 December 2025 23.40 (-0.38%) 23.31 23.31 - 23.40 0.617 times
Tue 09 December 2025 23.49 (0.6%) 23.52 23.49 - 23.52 0.1799 times
Mon 08 December 2025 23.35 (-0.64%) 23.35 23.35 - 23.38 0.7969 times
Thu 04 December 2025 23.50 (0.3%) 23.30 23.30 - 23.50 4.9871 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.41 and 23.82

Weekly Target 123.12
Weekly Target 223.29
Weekly Target 323.533333333333
Weekly Target 423.7
Weekly Target 523.94

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 2.1763 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.9134 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 2.2478 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.5242 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.5401 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 0.8658 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.5481 times
Fri 31 October 2025 23.28 (0%) 23.28 23.28 - 23.28 0.0635 times
Fri 31 October 2025 23.28 (0.34%) 23.21 23.17 - 23.37 0.8419 times
Fri 24 October 2025 23.20 (-0.43%) 23.31 23.20 - 23.35 1.2788 times
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.7387 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.38 and 23.86

Monthly Target 123.03
Monthly Target 223.24
Monthly Target 323.51
Monthly Target 423.72
Monthly Target 523.99

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 19 December 2025 23.45 (0.47%) 23.31 23.30 - 23.78 1.414 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.6565 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 1.2204 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.3593 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.2936 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5289 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.1573 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4019 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4487 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5193 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7028 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.87 and 24.6

Yearly Target 121.52
Yearly Target 222.48
Yearly Target 323.246666666667
Yearly Target 424.21
Yearly Target 524.98

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 19 December 2025 23.45 (3.12%) 22.78 22.28 - 24.01 0.4281 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.4167 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.3761 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.5601 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.2078 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 1.8563 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 0.8621 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 0.917 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.2031 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.1727 times
Thu 31 December 2015 24.11 (0%) 24.20 23.55 - 24.45 0.4659 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.42
20 day DMA 23.41
35 day DMA 23.4
50 day DMA 23.38
100 day DMA 23.33
150 day DMA 23.19
200 day DMA 23.13

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4123.41
12 day EMA23.4223.4123.41
20 day EMA23.4123.4123.41
35 day EMA23.423.423.4
50 day EMA23.3723.3723.37

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4123.41
12 day SMA23.4223.4323.43
20 day SMA23.4123.423.4
35 day SMA23.423.423.4
50 day SMA23.3823.3823.38
100 day SMA23.3323.3323.33
150 day SMA23.1923.1823.18
200 day SMA23.1323.1323.13

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top