OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 22.81 and 22.85
Intraday Target 1 | 22.78 |
Intraday Target 2 | 22.79 |
Intraday Target 3 | 22.816666666667 |
Intraday Target 4 | 22.83 |
Intraday Target 5 | 22.86 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.81 (0.09%) | 22.80 | 22.80 - 22.84 | 0.502 times | Thu 02 January 2025 | 22.79 (0.22%) | 22.78 | 22.75 - 22.79 | 0.6464 times | Tue 31 December 2024 | 22.74 (-0.18%) | 22.78 | 22.71 - 22.80 | 3.2718 times | Mon 30 December 2024 | 22.78 (-0.48%) | 22.76 | 22.76 - 22.80 | 1.7357 times | Fri 27 December 2024 | 22.89 (0.66%) | 22.85 | 22.75 - 22.89 | 0.8292 times | Thu 26 December 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.1663 times | Tue 24 December 2024 | 22.74 (0.26%) | 22.74 | 22.74 - 22.82 | 1.2823 times | Mon 23 December 2024 | 22.68 (-0.31%) | 22.68 | 22.68 - 22.73 | 0.4675 times | Fri 20 December 2024 | 22.75 (0.04%) | 22.76 | 22.71 - 22.76 | 0.8164 times | Thu 19 December 2024 | 22.74 (-1.04%) | 22.75 | 22.68 - 22.75 | 0.2823 times | Tue 17 December 2024 | 22.98 (-0.09%) | 22.85 | 22.85 - 23.13 | 1.3152 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.76 and 22.89
Weekly Target 1 | 22.66 |
Weekly Target 2 | 22.73 |
Weekly Target 3 | 22.786666666667 |
Weekly Target 4 | 22.86 |
Weekly Target 5 | 22.92 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.81 (-0.35%) | 22.76 | 22.71 - 22.84 | 2.4899 times | Fri 27 December 2024 | 22.89 (0.62%) | 22.68 | 22.68 - 22.89 | 1.1105 times | Fri 20 December 2024 | 22.75 (-0.66%) | 22.85 | 22.68 - 23.13 | 1.1942 times | Fri 13 December 2024 | 22.90 (-0.52%) | 22.95 | 22.90 - 23.16 | 2.0157 times | Tue 26 November 2024 | 23.02 (0%) | 23.03 | 23.00 - 23.03 | 0.1081 times | Tue 26 November 2024 | 23.02 (-0.09%) | 22.86 | 22.80 - 23.03 | 1.0056 times | Fri 22 November 2024 | 23.04 (-0.17%) | 23.08 | 22.96 - 23.09 | 0.5731 times | Fri 15 November 2024 | 23.08 (0.44%) | 23.07 | 22.98 - 23.14 | 0.4541 times | Fri 08 November 2024 | 22.98 (-0.3%) | 23.06 | 22.98 - 23.06 | 0.3352 times | Thu 31 October 2024 | 23.05 (0.04%) | 23.00 | 22.98 - 23.11 | 0.7136 times | Thu 24 October 2024 | 23.04 (1.01%) | 22.86 | 22.85 - 23.04 | 1.7408 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.78 and 22.87
Monthly Target 1 | 22.71 |
Monthly Target 2 | 22.76 |
Monthly Target 3 | 22.8 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 22.89 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.81 (0.31%) | 22.78 | 22.75 - 22.84 | 0.1013 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.3842 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.5401 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.4458 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.618 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.6618 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.7356 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.3916 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.5671 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.5543 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.842 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.8 |
20 day DMA | 22.87 |
35 day DMA | 22.95 |
50 day DMA | 22.93 |
100 day DMA | 22.83 |
150 day DMA | 22.69 |
200 day DMA | 22.57 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.79 | 22.78 | 22.78 |
12 day EMA | 22.82 | 22.82 | 22.82 |
20 day EMA | 22.85 | 22.85 | 22.86 |
35 day EMA | 22.87 | 22.87 | 22.88 |
50 day EMA | 22.91 | 22.91 | 22.92 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.79 | 22.78 |
12 day SMA | 22.8 | 22.81 | 22.83 |
20 day SMA | 22.87 | 22.89 | 22.9 |
35 day SMA | 22.95 | 22.95 | 22.96 |
50 day SMA | 22.93 | 22.93 | 22.93 |
100 day SMA | 22.83 | 22.83 | 22.82 |
150 day SMA | 22.69 | 22.69 | 22.68 |
200 day SMA | 22.57 | 22.56 | 22.56 |