Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.92 and 23.98
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 23.97 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.03 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.95 (-0.25%) | 24.01 | 23.95 - 24.01 | 0.7208 times | Fri 24 July 2026 | 24.01 (0.67%) | 24.01 | 24.01 - 24.01 | 0.0961 times | Thu 23 July 2026 | 23.85 (-1.28%) | 23.97 | 23.84 - 24.11 | 2.4027 times | Wed 22 July 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.3844 times | Mon 20 July 2026 | 24.15 (-0.41%) | 24.01 | 24.01 - 24.15 | 0.6247 times | Fri 17 July 2026 | 24.25 (0.46%) | 24.17 | 24.10 - 24.25 | 0.6728 times | Thu 16 July 2026 | 24.14 (-1.27%) | 24.25 | 24.14 - 24.25 | 1.3455 times | Tue 14 July 2026 | 24.45 (0.7%) | 24.18 | 24.18 - 24.45 | 0.2883 times | Mon 13 July 2026 | 24.28 (0.75%) | 24.32 | 24.28 - 24.32 | 0.5286 times | Fri 10 July 2026 | 24.10 (0.67%) | 23.96 | 23.87 - 24.10 | 2.9361 times | Thu 09 July 2026 | 23.94 (0.21%) | 23.80 | 23.80 - 23.94 | 0.3364 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.92 and 23.98
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.95 (-0.25%) | 24.01 | 23.95 - 24.01 | 0.1704 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.8293 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.6702 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.4461 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.0448 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.7725 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.5793 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 1.136 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.8176 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.5339 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 4.1236 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.83 and 24.58
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.95 (1.23%) | 23.70 | 23.70 - 24.45 | 0.5684 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7498 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.131 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3986 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0304 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7023 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8463 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1748 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4935 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9048 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0219 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 25.42
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.95 (2.35%) | 23.57 | 23.07 - 24.98 | 0.315 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6464 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5022 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4528 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6565 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4595 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.2894 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0633 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1309 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4839 times | Fri 30 December 2016 | 25.57 (0%) | 25.00 | 0.00 - 25.85 | 1.0174 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.04 | 24.06 |
| 12 day EMA | 24.05 | 24.07 | 24.08 |
| 20 day EMA | 24.04 | 24.05 | 24.05 |
| 35 day EMA | 24.03 | 24.04 | 24.04 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.08 | 24.11 |
| 12 day SMA | 24.1 | 24.1 | 24.09 |
| 20 day SMA | 24 | 23.99 | 23.98 |
| 35 day SMA | 24.03 | 24.04 | 24.04 |
| 50 day SMA | 24.03 | 24.03 | 24.03 |
| 100 day SMA | 23.76 | 23.75 | 23.75 |
| 150 day SMA | 23.7 | 23.69 | 23.69 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
