Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.94 and 24.14
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.3 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.04 (-0.74%) | 24.21 | 24.03 - 24.23 | 0.4132 times | Tue 09 June 2026 | 24.22 (0.37%) | 24.01 | 24.01 - 24.22 | 0.2066 times | Mon 08 June 2026 | 24.13 (0%) | 24.25 | 24.01 - 24.25 | 1.3636 times | Fri 05 June 2026 | 24.13 (-0.41%) | 24.13 | 24.02 - 24.13 | 0.6198 times | Wed 03 June 2026 | 24.23 (0.41%) | 24.25 | 24.14 - 24.26 | 1.6942 times | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 3.595 times | Mon 01 June 2026 | 24.11 (-0.5%) | 23.95 | 23.95 - 24.13 | 0.7025 times | Fri 29 May 2026 | 24.23 (0.58%) | 24.23 | 24.23 - 24.23 | 0.4132 times | Thu 28 May 2026 | 24.09 (-0.17%) | 24.09 | 24.09 - 24.09 | 0.3306 times | Wed 27 May 2026 | 24.13 (0.63%) | 23.93 | 23.92 - 24.13 | 0.6612 times | Tue 26 May 2026 | 23.98 (0.25%) | 24.45 | 23.93 - 24.45 | 0.5372 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.91 and 24.15
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.04 (-0.37%) | 24.25 | 24.01 - 24.25 | 0.4167 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.3889 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.408 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.151 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.1788 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3299 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4688 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.4948 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6597 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5035 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 0.9809 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24 and 24.31
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.04 (-0.78%) | 23.95 | 23.95 - 24.26 | 0.328 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1273 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3973 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.027 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7001 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8435 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1644 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4919 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9019 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0185 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7186 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.56 and 25.47
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 24.03 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.04 (2.74%) | 23.57 | 23.07 - 24.98 | 0.2591 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6501 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5051 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4554 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6603 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4679 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3027 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0694 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1375 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4924 times | Fri 30 December 2016 | 25.57 (0%) | 24.90 | 0.00 - 25.85 | 1.177 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.17 | 24.14 |
| 12 day EMA | 24.1 | 24.11 | 24.09 |
| 20 day EMA | 24.05 | 24.05 | 24.03 |
| 35 day EMA | 23.92 | 23.91 | 23.89 |
| 50 day EMA | 23.8 | 23.79 | 23.77 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.17 | 24.15 |
| 12 day SMA | 24.11 | 24.11 | 24.07 |
| 20 day SMA | 24.04 | 24.09 | 24.07 |
| 35 day SMA | 23.95 | 23.94 | 23.92 |
| 50 day SMA | 23.81 | 23.79 | 23.78 |
| 100 day SMA | 23.67 | 23.66 | 23.66 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.51 | 23.51 | 23.5 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
