OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23 and 23.08
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.09 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.04 (0%) | 22.96 | 22.96 - 23.04 | 1.1579 times | Thu 21 November 2024 | 23.04 (-0.22%) | 23.04 | 23.04 - 23.04 | 0.2105 times | Wed 20 November 2024 | 23.09 (0.39%) | 23.02 | 23.00 - 23.09 | 1.0526 times | Tue 19 November 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.09 | 1.4737 times | Mon 18 November 2024 | 23.00 (-0.35%) | 23.08 | 23.00 - 23.08 | 1.6842 times | Fri 15 November 2024 | 23.08 (0.44%) | 23.00 | 23.00 - 23.08 | 1.6842 times | Thu 14 November 2024 | 22.98 (-0.43%) | 23.08 | 22.98 - 23.08 | 0.6316 times | Wed 13 November 2024 | 23.08 (0.04%) | 23.05 | 23.05 - 23.14 | 1.5789 times | Tue 12 November 2024 | 23.07 (-0.26%) | 23.07 | 23.07 - 23.07 | 0.1053 times | Mon 11 November 2024 | 23.13 (0.65%) | 23.07 | 23.07 - 23.13 | 0.4211 times | Fri 08 November 2024 | 22.98 (-0.35%) | 22.98 | 22.98 - 22.98 | 2.1053 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.94 and 23.07
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.04 (-0.17%) | 23.08 | 22.96 - 23.09 | 0.5989 times | Fri 15 November 2024 | 23.08 (0.44%) | 23.07 | 22.98 - 23.14 | 0.4746 times | Fri 08 November 2024 | 22.98 (-0.3%) | 23.06 | 22.98 - 23.06 | 0.3503 times | Thu 31 October 2024 | 23.05 (0.04%) | 23.00 | 22.98 - 23.11 | 0.7458 times | Thu 24 October 2024 | 23.04 (1.01%) | 22.86 | 22.85 - 23.04 | 1.8192 times | Fri 18 October 2024 | 22.81 (-0.04%) | 22.82 | 22.75 - 22.94 | 1.9435 times | Fri 11 October 2024 | 22.82 (-0.31%) | 22.80 | 22.55 - 22.82 | 1.9435 times | Fri 04 October 2024 | 22.89 (0.18%) | 22.91 | 22.78 - 22.94 | 0.5424 times | Fri 27 September 2024 | 22.85 (-0.13%) | 22.80 | 22.69 - 23.00 | 1.0395 times | Fri 20 September 2024 | 22.88 (0.53%) | 22.88 | 22.47 - 23.47 | 0.5424 times | Fri 13 September 2024 | 22.76 (0.09%) | 22.62 | 22.62 - 22.78 | 0.8984 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.91 and 23.09
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.04 (-0.04%) | 23.06 | 22.96 - 23.14 | 0.2757 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.3411 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5732 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.6139 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.6823 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.2908 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.4536 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.4417 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.781 times | Thu 29 February 2024 | 22.19 (-0.27%) | 22.44 | 21.69 - 22.60 | 1.5467 times | Wed 31 January 2024 | 22.25 (0.95%) | 22.02 | 21.92 - 22.54 | 0.8204 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.04 | 23.04 |
| 12 day EMA | 23.04 | 23.04 | 23.04 |
| 20 day EMA | 23.02 | 23.02 | 23.02 |
| 35 day EMA | 22.96 | 22.96 | 22.96 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.04 | 23.03 |
| 12 day SMA | 23.05 | 23.05 | 23.05 |
| 20 day SMA | 23.04 | 23.03 | 23.02 |
| 35 day SMA | 22.95 | 22.95 | 22.95 |
| 50 day SMA | 22.91 | 22.91 | 22.9 |
| 100 day SMA | 22.75 | 22.74 | 22.74 |
| 150 day SMA | 22.61 | 22.6 | 22.6 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
