Weekly charts share OXLCO Oxford Lane Capital Corp. NASDAQ Stock exchange
Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A
Weekly charts share OXLCO Oxford Lane Capital Corp. NASDAQ Stock exchange
Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A
- Weekly Support: 23.02
- Weekly Resistance: 23.18
- 4 Week Moving Average is 23.03
- 12 Week Moving Average is 22.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 0.22% | 22.99 | 23.10 | 23.10 | 22.94 | 0.202 times |
| Fri 07 Feb 2025 | 0.22% | 23.00 | 23.05 | 23.10 | 23.00 | 2.164 times |
| Fri 31 Jan 2025 | 0.22% | 22.99 | 23.00 | 23.06 | 22.97 | 0.267 times |
| Fri 24 Jan 2025 | 0.44% | 22.90 | 22.95 | 22.95 | 22.68 | 6.645 times |
| Fri 17 Jan 2025 | 0% | 22.82 | 22.85 | 22.91 | 22.82 | 0.11 times |
| Fri 17 Jan 2025 | 0.13% | 22.82 | 22.85 | 22.97 | 22.80 | 70.75 times |
| Mon 13 Jan 2025 | 0.04% | 22.82 | 22.82 | 22.82 | 22.82 | 0.19 times |
| Fri 10 Jan 2025 | 0.04% | 22.80 | 22.81 | 22.81 | 22.80 | 0.875 times |
| Wed 08 Jan 2025 | -0.04% | 22.80 | 22.80 | 22.80 | 22.80 | 0.104 times |
| Fri 03 Jan 2025 | -0.35% | 22.76 | 22.81 | 22.84 | 22.71 | 2.242 times |
Volume is in comparison with previous volume
Weekly charts share OXLCO Oxford Lane Capital Corp. NASDAQ Stock exchange
These are Weekly charts share OXLCO Oxford Lane Capital Corp. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OXLCO Oxford Lane Capital Corp. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance