ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.5
  • 12Day Average: 23.45
  • 20Day Average: 23.44
  • 50Day Average: 23.39
  • 100Day Average: 23.34
  • 150Day Average: 23.22

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.47, 23.44, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.50 23.50 to 23.57 0% 0.07 times
24 Wed Dec 2025 23.50 23.50 to 23.57 -0.25% 0.01 times
23 Tue Dec 2025 23.56 23.37 to 23.57 0.34% 3.93 times
22 Mon Dec 2025 23.48 23.45 to 23.57 0.13% 3.71 times
19 Fri Dec 2025 23.45 23.45 to 23.45 0.21% 0.05 times
18 Thu Dec 2025 23.40 23.40 to 23.54 0% 0.82 times
17 Wed Dec 2025 23.40 23.39 to 23.40 -0.09% 0.04 times
16 Tue Dec 2025 23.42 23.42 to 23.46 0.21% 0.16 times
15 Mon Dec 2025 23.37 23.37 to 23.78 -0.3% 0.88 times
12 Fri Dec 2025 23.44 23.44 to 23.52 0% 0.16 times
11 Thu Dec 2025 23.44 23.39 to 23.44 0.17% 0.22 times
10 Wed Dec 2025 23.40 23.31 to 23.40 -0.38% 0.17 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top