ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.51
  • 20Day Average: 23.55
  • 50Day Average: 23.71
  • 100Day Average: 23.87
  • 150Day Average: 23.8

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.59, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.76 23.64 to 23.76 0% 0.51 times
29 Thu Oct 2026 23.76 23.68 to 23.76 0.68% 0.71 times
28 Wed Oct 2026 23.60 23.45 to 23.60 0.21% 0.95 times
27 Tue Oct 2026 23.55 23.42 to 23.55 0.34% 2.13 times
26 Mon Oct 2026 23.47 23.40 to 23.58 -0.34% 0.57 times
23 Fri Oct 2026 23.55 23.55 to 23.65 0.43% 0.3 times
22 Thu Oct 2026 23.45 23.40 to 23.45 -0.13% 0.24 times
21 Wed Oct 2026 23.48 23.48 to 23.48 0.51% 0.17 times
19 Mon Oct 2026 23.36 23.36 to 23.41 -0.17% 0.74 times
16 Fri Oct 2026 23.40 23.22 to 23.48 0% 1.66 times
15 Thu Oct 2026 23.40 23.40 to 23.46 0.09% 2.53 times
14 Wed Oct 2026 23.38 23.29 to 23.50 -0.72% 1.76 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXLCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXLCO stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.58 as target. However if you take a buy trade in OXLCO, then use 23.7 as stoploss and 23.8 as target.

Tomorrow's movement Prediction of OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top