ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.02
  • 20Day Average: 23.95
  • 50Day Average: 23.65
  • 100Day Average: 23.62
  • 150Day Average: 23.54

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.92, 23.86, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 23.98 23.93 to 24.45 0.25% 0.21 times
22 Fri May 2026 23.92 23.84 to 24.01 -0.37% 0.65 times
21 Thu May 2026 24.01 23.79 to 24.01 1.27% 1.09 times
20 Wed May 2026 23.71 23.70 to 23.85 0.25% 1.32 times
19 Tue May 2026 23.65 23.54 to 23.65 0.47% 0.65 times
18 Mon May 2026 23.54 23.44 to 24.30 -1.51% 2.2 times
15 Fri May 2026 23.90 23.90 to 23.95 -0.33% 0.34 times
14 Thu May 2026 23.98 23.62 to 24.25 -0.7% 1.24 times
13 Wed May 2026 24.15 24.15 to 24.15 -1.43% 0.03 times
12 Tue May 2026 24.50 24.15 to 24.50 -1.92% 0.15 times
11 Mon May 2026 24.98 23.70 to 24.98 4.3% 2.33 times
08 Fri May 2026 23.95 23.79 to 23.95 0% 0.08 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXLCO is bullish for shortterm, and stock might move up till 24.2 or till 24.6. Use a stoploss of 23.89 and if this stock hits its stoploss, then it can fall down till 23.58

Tomorrow's movement Prediction of OXLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top