OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.32 and 24.59
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.63 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.45 (0.7%) | 24.18 | 24.18 - 24.45 | 0.2245 times | Mon 13 July 2026 | 24.28 (0.75%) | 24.32 | 24.28 - 24.32 | 0.4115 times | Fri 10 July 2026 | 24.10 (0.67%) | 23.96 | 23.87 - 24.10 | 2.2858 times | Thu 09 July 2026 | 23.94 (0.21%) | 23.80 | 23.80 - 23.94 | 0.2619 times | Wed 08 July 2026 | 23.89 (-0.25%) | 23.87 | 23.87 - 23.97 | 0.5312 times | Tue 07 July 2026 | 23.95 (0.08%) | 23.91 | 23.91 - 23.95 | 0.2619 times | Mon 06 July 2026 | 23.93 (0.34%) | 23.79 | 23.79 - 23.93 | 1.4216 times | Thu 02 July 2026 | 23.85 (0.21%) | 23.79 | 23.79 - 23.85 | 1.3468 times | Wed 01 July 2026 | 23.80 (0.59%) | 23.70 | 23.70 - 23.91 | 1.8331 times | Tue 30 June 2026 | 23.66 (-1.46%) | 23.72 | 23.66 - 23.77 | 1.4216 times | Mon 29 June 2026 | 24.01 (1.14%) | 23.85 | 23.79 - 24.04 | 2.1324 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.32 and 24.59
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.45 (1.45%) | 24.32 | 24.18 - 24.45 | 0.1246 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 0.9331 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 1.3194 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.4984 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.3738 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.733 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.1728 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.3445 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 2.6607 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 1.8398 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.2785 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.08 and 24.83
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.45 (3.34%) | 23.70 | 23.70 - 24.45 | 0.3703 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7655 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1548 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.407 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.052 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7171 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8641 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2414 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5039 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9238 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0433 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.76 and 25.67
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.45 (4.49%) | 23.57 | 23.07 - 24.98 | 0.3035 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6472 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5028 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4534 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6573 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4612 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.2922 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0645 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1323 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4856 times | Fri 30 December 2016 | 25.57 (0%) | 25.10 | 0.00 - 25.85 | 1.0573 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.07 | 23.97 |
| 12 day EMA | 24.06 | 23.99 | 23.94 |
| 20 day EMA | 24.02 | 23.97 | 23.94 |
| 35 day EMA | 23.98 | 23.95 | 23.93 |
| 50 day EMA | 23.98 | 23.96 | 23.95 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.03 | 23.96 |
| 12 day SMA | 23.97 | 23.92 | 23.88 |
| 20 day SMA | 23.97 | 23.95 | 23.95 |
| 35 day SMA | 24 | 23.98 | 23.97 |
| 50 day SMA | 23.99 | 23.98 | 23.96 |
| 100 day SMA | 23.73 | 23.72 | 23.72 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 23.58 | 23.58 | 23.57 |


