OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 22.9 and 22.94
Intraday Target 1 | 22.87 |
Intraday Target 2 | 22.89 |
Intraday Target 3 | 22.906666666667 |
Intraday Target 4 | 22.93 |
Intraday Target 5 | 22.95 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.92 (0.31%) | 22.90 | 22.88 - 22.92 | 0.1739 times | Fri 17 January 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.91 | 0.8986 times | Fri 17 January 2025 | 22.85 (-0.52%) | 22.82 | 22.82 - 22.91 | 0.8986 times | Thu 16 January 2025 | 22.97 (0.39%) | 22.88 | 22.83 - 22.97 | 6.5217 times | Wed 15 January 2025 | 22.88 (0.31%) | 22.82 | 22.82 - 22.88 | 0.2609 times | Tue 14 January 2025 | 22.81 (-0.04%) | 22.81 | 22.80 - 22.81 | 0.4058 times | Mon 13 January 2025 | 22.82 (0%) | 22.82 | 22.82 - 22.82 | 0.1159 times | Mon 13 January 2025 | 22.82 (0.04%) | 22.82 | 22.82 - 22.82 | 0.1159 times | Fri 10 January 2025 | 22.81 (0.04%) | 22.80 | 22.80 - 22.81 | 0.4348 times | Wed 08 January 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1739 times | Wed 08 January 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1739 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.9 and 22.94
Weekly Target 1 | 22.87 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 22.906666666667 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 22.95 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.92 (0.31%) | 22.90 | 22.88 - 22.92 | 0.0601 times | Fri 17 January 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.91 | 0.3104 times | Fri 17 January 2025 | 22.85 (0.13%) | 22.82 | 22.80 - 22.97 | 2.8333 times | Mon 13 January 2025 | 22.82 (0.04%) | 22.82 | 22.82 - 22.82 | 0.04 times | Fri 10 January 2025 | 22.81 (0.04%) | 22.80 | 22.80 - 22.81 | 0.2102 times | Wed 08 January 2025 | 22.80 (-0.04%) | 22.80 | 22.80 - 22.80 | 0.2403 times | Fri 03 January 2025 | 22.81 (-0.35%) | 22.76 | 22.71 - 22.84 | 2.3055 times | Fri 27 December 2024 | 22.89 (0.62%) | 22.68 | 22.68 - 22.89 | 1.0282 times | Fri 20 December 2024 | 22.75 (-0.66%) | 22.85 | 22.68 - 23.13 | 1.1058 times | Fri 13 December 2024 | 22.90 (-0.52%) | 22.95 | 22.90 - 23.16 | 1.8663 times | Tue 26 November 2024 | 23.02 (0%) | 23.03 | 23.00 - 23.03 | 0.1001 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.84 and 23.06
Monthly Target 1 | 22.66 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 22.88 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.92 (0.79%) | 22.78 | 22.75 - 22.97 | 0.8939 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.2734 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.4969 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.3301 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5685 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.6089 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.6767 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.2802 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.4416 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.4299 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.7746 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 22.89 |
12 day DMA | 22.84 |
20 day DMA | 22.82 |
35 day DMA | 22.87 |
50 day DMA | 22.92 |
100 day DMA | 22.86 |
150 day DMA | 22.74 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.88 | 22.86 | 22.87 |
12 day EMA | 22.86 | 22.85 | 22.85 |
20 day EMA | 22.87 | 22.86 | 22.86 |
35 day EMA | 22.89 | 22.89 | 22.89 |
50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.89 | 22.87 | 22.87 |
12 day SMA | 22.84 | 22.83 | 22.83 |
20 day SMA | 22.82 | 22.81 | 22.8 |
35 day SMA | 22.87 | 22.88 | 22.88 |
50 day SMA | 22.92 | 22.93 | 22.93 |
100 day SMA | 22.86 | 22.86 | 22.86 |
150 day SMA | 22.74 | 22.74 | 22.73 |
200 day SMA | 22.61 | 22.61 | 22.61 |