OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.53 and 23.79
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.83 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.66 (0.98%) | 23.40 | 23.40 - 23.66 | 0.8025 times | Fri 27 February 2026 | 23.43 (-0.04%) | 23.32 | 23.32 - 23.54 | 1.142 times | Thu 26 February 2026 | 23.44 (0.82%) | 23.21 | 23.21 - 23.44 | 1.4506 times | Wed 25 February 2026 | 23.25 (-0.43%) | 23.45 | 23.25 - 23.48 | 1.0185 times | Tue 24 February 2026 | 23.35 (0.52%) | 23.38 | 23.22 - 23.38 | 0.9877 times | Mon 23 February 2026 | 23.23 (-1.02%) | 23.32 | 23.12 - 23.32 | 1.0802 times | Fri 20 February 2026 | 23.47 (0.43%) | 23.38 | 23.35 - 23.47 | 0.5864 times | Thu 19 February 2026 | 23.37 (0.73%) | 23.21 | 23.15 - 23.37 | 1.0494 times | Wed 18 February 2026 | 23.20 (-2.11%) | 23.58 | 23.20 - 23.61 | 1.4506 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.4321 times | Fri 13 February 2026 | 23.70 (-0.38%) | 23.59 | 23.59 - 23.70 | 0.4321 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.66 (0.98%) | 23.40 | 23.40 - 23.66 | 0.2632 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.8623 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 1.0121 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1417 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.8097 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.8097 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.6478 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 2.8441 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.6478 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.9615 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 2.9049 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.66 (0.98%) | 23.40 | 23.40 - 23.66 | 0.0403 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7095 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8288 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.109 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4833 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8985 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0007 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6885 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3894 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.852 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.2959 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.39 and 24.07
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.526666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.66 (1.11%) | 23.57 | 23.12 - 23.80 | 0.0948 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6591 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5208 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.47 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6999 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.5093 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3196 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0773 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1458 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5034 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.7151 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.39 | 23.37 |
| 12 day EMA | 23.47 | 23.44 | 23.44 |
| 20 day EMA | 23.51 | 23.49 | 23.5 |
| 35 day EMA | 23.52 | 23.51 | 23.52 |
| 50 day EMA | 23.55 | 23.55 | 23.55 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.34 | 23.35 |
| 12 day SMA | 23.47 | 23.46 | 23.48 |
| 20 day SMA | 23.55 | 23.55 | 23.57 |
| 35 day SMA | 23.61 | 23.6 | 23.61 |
| 50 day SMA | 23.57 | 23.57 | 23.57 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.27 | 23.26 | 23.26 |


