ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.32 and 24.59

Intraday Target 124.09
Intraday Target 224.27
Intraday Target 324.36
Intraday Target 424.54
Intraday Target 524.63

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 24.45 (0.7%) 24.18 24.18 - 24.45 0.2245 times
Mon 13 July 2026 24.28 (0.75%) 24.32 24.28 - 24.32 0.4115 times
Fri 10 July 2026 24.10 (0.67%) 23.96 23.87 - 24.10 2.2858 times
Thu 09 July 2026 23.94 (0.21%) 23.80 23.80 - 23.94 0.2619 times
Wed 08 July 2026 23.89 (-0.25%) 23.87 23.87 - 23.97 0.5312 times
Tue 07 July 2026 23.95 (0.08%) 23.91 23.91 - 23.95 0.2619 times
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 1.4216 times
Thu 02 July 2026 23.85 (0.21%) 23.79 23.79 - 23.85 1.3468 times
Wed 01 July 2026 23.80 (0.59%) 23.70 23.70 - 23.91 1.8331 times
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.4216 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 2.1324 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 24.32 and 24.59

Weekly Target 124.09
Weekly Target 224.27
Weekly Target 324.36
Weekly Target 424.54
Weekly Target 524.63

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 24.45 (1.45%) 24.32 24.18 - 24.45 0.1246 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 0.9331 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.3194 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.4984 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.3738 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.733 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.1728 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3445 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.6607 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 1.8398 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.2785 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 24.08 and 24.83

Monthly Target 123.45
Monthly Target 223.95
Monthly Target 324.2
Monthly Target 424.7
Monthly Target 524.95

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 24.45 (3.34%) 23.70 23.70 - 24.45 0.3703 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7655 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1548 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.407 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.052 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7171 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8641 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2414 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5039 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9238 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0433 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.76 and 25.67

Yearly Target 122.26
Yearly Target 223.35
Yearly Target 324.166666666667
Yearly Target 425.26
Yearly Target 526.08

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 24.45 (4.49%) 23.57 23.07 - 24.98 0.3035 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6472 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5028 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4534 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6573 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4612 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2922 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0645 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1323 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4856 times
Fri 30 December 2016 25.57 (0%) 25.10 0.00 - 25.85 1.0573 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.97
20 day DMA 23.97
35 day DMA 24
50 day DMA 23.99
100 day DMA 23.73
150 day DMA 23.67
200 day DMA 23.58

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.0723.97
12 day EMA24.0623.9923.94
20 day EMA24.0223.9723.94
35 day EMA23.9823.9523.93
50 day EMA23.9823.9623.95

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0323.96
12 day SMA23.9723.9223.88
20 day SMA23.9723.9523.95
35 day SMA2423.9823.97
50 day SMA23.9923.9823.96
100 day SMA23.7323.7223.72
150 day SMA23.6723.6623.65
200 day SMA23.5823.5823.57

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top