OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 22.9 and 22.94

Intraday Target 122.87
Intraday Target 222.89
Intraday Target 322.906666666667
Intraday Target 422.93
Intraday Target 522.95

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 21 January 2025 22.92 (0.31%) 22.90 22.88 - 22.92 0.1739 times
Fri 17 January 2025 22.85 (0%) 22.82 22.82 - 22.91 0.8986 times
Fri 17 January 2025 22.85 (-0.52%) 22.82 22.82 - 22.91 0.8986 times
Thu 16 January 2025 22.97 (0.39%) 22.88 22.83 - 22.97 6.5217 times
Wed 15 January 2025 22.88 (0.31%) 22.82 22.82 - 22.88 0.2609 times
Tue 14 January 2025 22.81 (-0.04%) 22.81 22.80 - 22.81 0.4058 times
Mon 13 January 2025 22.82 (0%) 22.82 22.82 - 22.82 0.1159 times
Mon 13 January 2025 22.82 (0.04%) 22.82 22.82 - 22.82 0.1159 times
Fri 10 January 2025 22.81 (0.04%) 22.80 22.80 - 22.81 0.4348 times
Wed 08 January 2025 22.80 (0%) 22.80 22.80 - 22.80 0.1739 times
Wed 08 January 2025 22.80 (0%) 22.80 22.80 - 22.80 0.1739 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.9 and 22.94

Weekly Target 122.87
Weekly Target 222.89
Weekly Target 322.906666666667
Weekly Target 422.93
Weekly Target 522.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 21 January 2025 22.92 (0.31%) 22.90 22.88 - 22.92 0.0601 times
Fri 17 January 2025 22.85 (0%) 22.82 22.82 - 22.91 0.3104 times
Fri 17 January 2025 22.85 (0.13%) 22.82 22.80 - 22.97 2.8333 times
Mon 13 January 2025 22.82 (0.04%) 22.82 22.82 - 22.82 0.04 times
Fri 10 January 2025 22.81 (0.04%) 22.80 22.80 - 22.81 0.2102 times
Wed 08 January 2025 22.80 (-0.04%) 22.80 22.80 - 22.80 0.2403 times
Fri 03 January 2025 22.81 (-0.35%) 22.76 22.71 - 22.84 2.3055 times
Fri 27 December 2024 22.89 (0.62%) 22.68 22.68 - 22.89 1.0282 times
Fri 20 December 2024 22.75 (-0.66%) 22.85 22.68 - 23.13 1.1058 times
Fri 13 December 2024 22.90 (-0.52%) 22.95 22.90 - 23.16 1.8663 times
Tue 26 November 2024 23.02 (0%) 23.03 23.00 - 23.03 0.1001 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.84 and 23.06

Monthly Target 122.66
Monthly Target 222.79
Monthly Target 322.88
Monthly Target 423.01
Monthly Target 523.1

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 21 January 2025 22.92 (0.79%) 22.78 22.75 - 22.97 0.8939 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.2734 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.4969 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.3301 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.5685 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.6089 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.6767 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.2802 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.4416 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.4299 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.7746 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 January 2025

Munafa value: 50 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.84
20 day DMA 22.82
35 day DMA 22.87
50 day DMA 22.92
100 day DMA 22.86
150 day DMA 22.74
200 day DMA 22.61

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8622.87
12 day EMA22.8622.8522.85
20 day EMA22.8722.8622.86
35 day EMA22.8922.8922.89
50 day EMA22.9322.9322.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.87
12 day SMA22.8422.8322.83
20 day SMA22.8222.8122.8
35 day SMA22.8722.8822.88
50 day SMA22.9222.9322.93
100 day SMA22.8622.8622.86
150 day SMA22.7422.7422.73
200 day SMA22.6122.6122.61

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top