Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.72 and 23.73
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.73 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.72 (0.55%) | 23.71 | 23.71 - 23.72 | 0.4292 times | Thu 05 February 2026 | 23.59 (-0.8%) | 23.63 | 23.58 - 23.63 | 0.3004 times | Wed 04 February 2026 | 23.78 (0.89%) | 23.55 | 23.53 - 23.78 | 0.2146 times | Tue 03 February 2026 | 23.57 (-0.55%) | 23.60 | 23.52 - 23.67 | 1.5021 times | Mon 02 February 2026 | 23.70 (-0.17%) | 23.60 | 23.58 - 23.70 | 0.9871 times | Fri 30 January 2026 | 23.74 (-0.13%) | 23.76 | 23.57 - 23.76 | 0.8584 times | Thu 29 January 2026 | 23.77 (0.59%) | 23.57 | 23.57 - 23.80 | 0.6009 times | Tue 27 January 2026 | 23.63 (-0.13%) | 23.71 | 23.63 - 23.71 | 0.7725 times | Mon 26 January 2026 | 23.66 (-0.17%) | 23.80 | 23.53 - 23.80 | 0.515 times | Fri 23 January 2026 | 23.70 (0.3%) | 23.62 | 23.62 - 23.71 | 3.8197 times | Thu 22 January 2026 | 23.63 (0.13%) | 23.60 | 23.60 - 23.66 | 4.1202 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.62 and 23.88
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.3051 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.2441 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 1.0717 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2441 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.3623 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.0946 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.1152 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.045 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4386 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.0793 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.2517 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.62 and 23.88
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.1282 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.857 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2151 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4998 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9291 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0349 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7461 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.4027 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8811 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.306 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3416 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.59 and 23.93
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.72 (1.37%) | 23.57 | 23.46 - 23.80 | 0.0574 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6616 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5227 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4717 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.7026 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.515 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3283 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0813 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1502 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5091 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.7253 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.66 | 23.7 |
| 12 day EMA | 23.68 | 23.67 | 23.68 |
| 20 day EMA | 23.65 | 23.64 | 23.65 |
| 35 day EMA | 23.61 | 23.6 | 23.6 |
| 50 day EMA | 23.55 | 23.54 | 23.54 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.68 | 23.71 |
| 12 day SMA | 23.67 | 23.67 | 23.68 |
| 20 day SMA | 23.68 | 23.67 | 23.67 |
| 35 day SMA | 23.6 | 23.6 | 23.59 |
| 50 day SMA | 23.54 | 23.54 | 23.53 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.37 | 23.36 | 23.36 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
