OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.7 and 24.22
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.64 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.98 (0.25%) | 24.45 | 23.93 - 24.45 | 0.2686 times | Fri 22 May 2026 | 23.92 (-0.37%) | 24.01 | 23.84 - 24.01 | 0.8264 times | Thu 21 May 2026 | 24.01 (1.27%) | 23.96 | 23.79 - 24.01 | 1.3843 times | Wed 20 May 2026 | 23.71 (0.25%) | 23.75 | 23.70 - 23.85 | 1.6736 times | Tue 19 May 2026 | 23.65 (0.47%) | 23.54 | 23.54 - 23.65 | 0.8264 times | Mon 18 May 2026 | 23.54 (-1.51%) | 24.30 | 23.44 - 24.30 | 2.7893 times | Fri 15 May 2026 | 23.90 (-0.33%) | 23.95 | 23.90 - 23.95 | 0.4339 times | Thu 14 May 2026 | 23.98 (-0.7%) | 24.25 | 23.62 - 24.25 | 1.5702 times | Wed 13 May 2026 | 24.15 (-1.43%) | 24.15 | 24.15 - 24.15 | 0.0413 times | Tue 12 May 2026 | 24.50 (-1.92%) | 24.15 | 24.15 - 24.50 | 0.186 times | Mon 11 May 2026 | 24.98 (4.3%) | 23.95 | 23.70 - 24.98 | 2.9545 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.7 and 24.22
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.98 (0.25%) | 24.45 | 23.93 - 24.45 | 0.1181 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.297 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.2797 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3451 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4905 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5177 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6903 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5268 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.0263 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7084 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0116 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.71 and 25.25
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.98 (0.25%) | 23.75 | 23.44 - 24.98 | 0.9471 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3505 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9059 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6175 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.744 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.7912 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4339 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.7955 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.8984 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.5159 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3496 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.53 and 25.44
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.98 (2.48%) | 23.57 | 23.07 - 24.98 | 0.2373 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6516 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5063 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4565 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6618 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4712 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3078 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0718 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.14 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4958 times | Fri 30 December 2016 | 25.57 (0%) | 24.60 | 0.00 - 25.85 | 1.238 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.88 | 23.86 |
| 12 day EMA | 23.91 | 23.9 | 23.9 |
| 20 day EMA | 23.88 | 23.87 | 23.87 |
| 35 day EMA | 23.79 | 23.78 | 23.77 |
| 50 day EMA | 23.64 | 23.63 | 23.62 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.77 | 23.76 |
| 12 day SMA | 24.02 | 24.02 | 24.02 |
| 20 day SMA | 23.94 | 23.92 | 23.91 |
| 35 day SMA | 23.79 | 23.77 | 23.75 |
| 50 day SMA | 23.64 | 23.63 | 23.63 |
| 100 day SMA | 23.61 | 23.6 | 23.6 |
| 150 day SMA | 23.53 | 23.53 | 23.52 |
| 200 day SMA | 23.47 | 23.46 | 23.46 |


