OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.34 and 23.37
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.39 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.35 (-0.64%) | 23.35 | 23.35 - 23.38 | 0.7848 times | Thu 04 December 2025 | 23.50 (0.3%) | 23.30 | 23.30 - 23.50 | 4.9114 times | Wed 03 December 2025 | 23.43 (-0.34%) | 23.45 | 23.43 - 23.45 | 0.2025 times | Tue 02 December 2025 | 23.51 (0.26%) | 23.43 | 23.43 - 23.51 | 1.4684 times | Mon 01 December 2025 | 23.45 (0.47%) | 23.31 | 23.31 - 23.52 | 0.5823 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.34 | 23.34 - 23.34 | 0.0506 times | Wed 26 November 2025 | 23.36 (0.17%) | 23.38 | 23.36 - 23.38 | 0.6329 times | Tue 25 November 2025 | 23.32 (-0.26%) | 23.31 | 23.31 - 23.38 | 0.3544 times | Mon 24 November 2025 | 23.38 (0.34%) | 23.26 | 23.26 - 23.38 | 0.6329 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.34 | 0.3797 times | Thu 20 November 2025 | 23.35 (-0.13%) | 23.38 | 23.35 - 23.38 | 0.7595 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.34 and 23.37
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.35 (-0.64%) | 23.35 | 23.35 - 23.38 | 0.3119 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 2.8471 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.664 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.6841 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 1.0966 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.6942 times | Fri 31 October 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.0805 times | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 1.0664 times | Fri 24 October 2025 | 23.20 (-0.43%) | 23.31 | 23.20 - 23.35 | 1.6197 times | Fri 17 October 2025 | 23.30 (0%) | 23.44 | 23.20 - 23.44 | 0.9356 times | Fri 10 October 2025 | 23.30 (-0.09%) | 23.38 | 23.26 - 23.42 | 1.2475 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.33 and 23.55
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.35 (0.04%) | 23.31 | 23.30 - 23.52 | 0.7145 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.71 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.3199 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.47 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.4804 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.572 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.2516 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4346 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.4853 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5616 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7601 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.82 and 24.55
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.35 (2.68%) | 22.78 | 22.28 - 24.01 | 0.4025 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.4179 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.3771 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.5616 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.2111 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 1.8612 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 0.8644 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 0.9194 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.2063 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.1785 times | Thu 31 December 2015 | 24.11 (0%) | 23.96 | 23.55 - 24.50 | 0.5387 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.45 | 23.42 |
| 12 day EMA | 23.41 | 23.42 | 23.4 |
| 20 day EMA | 23.4 | 23.41 | 23.4 |
| 35 day EMA | 23.38 | 23.38 | 23.37 |
| 50 day EMA | 23.36 | 23.36 | 23.35 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.42 |
| 12 day SMA | 23.39 | 23.39 | 23.38 |
| 20 day SMA | 23.41 | 23.42 | 23.41 |
| 35 day SMA | 23.37 | 23.37 | 23.37 |
| 50 day SMA | 23.36 | 23.36 | 23.35 |
| 100 day SMA | 23.31 | 23.31 | 23.31 |
| 150 day SMA | 23.15 | 23.15 | 23.14 |
| 200 day SMA | 23.11 | 23.1 | 23.1 |


