ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.81 and 24.09

Intraday Target 123.58
Intraday Target 223.76
Intraday Target 323.856666666667
Intraday Target 424.04
Intraday Target 524.14

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.08%) 23.68 23.67 - 23.95 1.0476 times
Tue 05 May 2026 23.93 (1.18%) 23.93 23.93 - 23.93 0.0952 times
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.1905 times
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 1.5238 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.8571 times
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.5714 times
Tue 28 April 2026 23.72 (0.47%) 23.72 23.72 - 23.72 0.9524 times
Mon 27 April 2026 23.61 (0%) 23.64 23.61 - 23.64 1.2381 times
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.619 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.9048 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.6667 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.8 and 24.1

Weekly Target 123.55
Weekly Target 223.75
Weekly Target 323.85
Weekly Target 424.05
Weekly Target 524.15

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.71%) 23.65 23.65 - 23.95 0.15 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.5785 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.6107 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.8142 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.6214 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.2107 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.8357 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.1933 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.7785 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 2.207 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.9713 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.8 and 24.1

Monthly Target 123.55
Monthly Target 223.75
Monthly Target 323.85
Monthly Target 424.05
Monthly Target 524.15

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.13%) 23.75 23.65 - 23.95 0.0457 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3841 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9927 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.698 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8154 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0588 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4755 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.884 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9845 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6612 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3831 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 24.41

Yearly Target 122.76
Yearly Target 223.36
Yearly Target 323.663333333333
Yearly Target 424.26
Yearly Target 524.56

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (2.35%) 23.57 23.07 - 23.97 0.1777 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6536 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5164 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.466 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6941 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4967 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3002 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0683 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1362 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4908 times
Fri 30 December 2016 25.57 (0%) 24.45 0.00 - 25.85 1.3106 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.73
20 day DMA 23.68
35 day DMA 23.51
50 day DMA 23.49
100 day DMA 23.53
150 day DMA 23.47
200 day DMA 23.42

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7923.72
12 day EMA23.7623.7223.68
20 day EMA23.6923.6623.63
35 day EMA23.6123.5923.57
50 day EMA23.5423.5223.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7823.74
12 day SMA23.7323.723.67
20 day SMA23.6823.6523.62
35 day SMA23.5123.523.49
50 day SMA23.4923.4723.47
100 day SMA23.5323.5323.52
150 day SMA23.4723.4723.46
200 day SMA23.4223.4123.41

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top