ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.43 and 23.48

Intraday Target 123.38
Intraday Target 223.42
Intraday Target 323.433333333333
Intraday Target 423.47
Intraday Target 523.48

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2692 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.1923 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.8462 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 1.8846 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 2.8846 times
Wed 14 October 2026 23.38 (-0.72%) 23.50 23.29 - 23.50 2 times
Tue 13 October 2026 23.55 (-0.21%) 23.55 23.55 - 23.55 0.1154 times
Mon 12 October 2026 23.60 (-0.51%) 23.60 23.60 - 23.68 0.8462 times
Fri 09 October 2026 23.72 (0.72%) 23.72 23.72 - 23.72 0.1154 times
Thu 08 October 2026 23.55 (-0.46%) 23.65 23.46 - 23.65 0.8462 times
Wed 07 October 2026 23.66 (0.25%) 23.60 23.60 - 23.66 0.1923 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.41 and 23.53

Weekly Target 123.31
Weekly Target 223.38
Weekly Target 323.43
Weekly Target 423.5
Weekly Target 523.55

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (0.21%) 23.41 23.36 - 23.48 0.1971 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1652 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3768 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9884 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.313 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6377 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2841 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.5043 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.0116 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.5217 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.2609 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.09 and 23.59

Monthly Target 122.96
Monthly Target 223.21
Monthly Target 323.463333333333
Monthly Target 423.71
Monthly Target 523.96

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (-0.97%) 23.68 23.22 - 23.72 0.6203 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.7238 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.0693 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7426 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.9019 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.3604 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4795 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.2394 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.8448 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 1.0179 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.8187 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.31 and 24.22

Yearly Target 121.92
Yearly Target 222.69
Yearly Target 323.833333333333
Yearly Target 424.6
Yearly Target 525.74

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (0.21%) 23.57 23.07 - 24.98 0.4747 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6358 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.494 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4454 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6457 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4354 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2517 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0458 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1123 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4594 times
Fri 30 December 2016 25.57 (0%) 25.37 0.00 - 25.85 0.2211 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.64
50 day DMA 23.75
100 day DMA 23.88
150 day DMA 23.78
200 day DMA 23.73

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4523.43
12 day EMA23.4923.523.5
20 day EMA23.5423.5523.56
35 day EMA23.6523.6623.67
50 day EMA23.7323.7423.75

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.423.42
12 day SMA23.5123.5223.52
20 day SMA23.5523.5623.58
35 day SMA23.6423.6623.67
50 day SMA23.7523.7623.77
100 day SMA23.8823.8823.89
150 day SMA23.7823.7823.78
200 day SMA23.7323.7323.73

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top