ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.34 and 23.37

Intraday Target 123.33
Intraday Target 223.34
Intraday Target 323.36
Intraday Target 423.37
Intraday Target 523.39

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 08 December 2025 23.35 (-0.64%) 23.35 23.35 - 23.38 0.7848 times
Thu 04 December 2025 23.50 (0.3%) 23.30 23.30 - 23.50 4.9114 times
Wed 03 December 2025 23.43 (-0.34%) 23.45 23.43 - 23.45 0.2025 times
Tue 02 December 2025 23.51 (0.26%) 23.43 23.43 - 23.51 1.4684 times
Mon 01 December 2025 23.45 (0.47%) 23.31 23.31 - 23.52 0.5823 times
Fri 28 November 2025 23.34 (-0.09%) 23.34 23.34 - 23.34 0.0506 times
Wed 26 November 2025 23.36 (0.17%) 23.38 23.36 - 23.38 0.6329 times
Tue 25 November 2025 23.32 (-0.26%) 23.31 23.31 - 23.38 0.3544 times
Mon 24 November 2025 23.38 (0.34%) 23.26 23.26 - 23.38 0.6329 times
Fri 21 November 2025 23.30 (-0.21%) 23.30 23.30 - 23.34 0.3797 times
Thu 20 November 2025 23.35 (-0.13%) 23.38 23.35 - 23.38 0.7595 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.34 and 23.37

Weekly Target 123.33
Weekly Target 223.34
Weekly Target 323.36
Weekly Target 423.37
Weekly Target 523.39

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 08 December 2025 23.35 (-0.64%) 23.35 23.35 - 23.38 0.3119 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 2.8471 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.664 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.6841 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 1.0966 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.6942 times
Fri 31 October 2025 23.28 (0%) 23.28 23.28 - 23.28 0.0805 times
Fri 31 October 2025 23.28 (0.34%) 23.21 23.17 - 23.37 1.0664 times
Fri 24 October 2025 23.20 (-0.43%) 23.31 23.20 - 23.35 1.6197 times
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.9356 times
Fri 10 October 2025 23.30 (-0.09%) 23.38 23.26 - 23.42 1.2475 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.33 and 23.55

Monthly Target 123.17
Monthly Target 223.26
Monthly Target 323.39
Monthly Target 423.48
Monthly Target 523.61

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 08 December 2025 23.35 (0.04%) 23.31 23.30 - 23.52 0.7145 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.71 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 1.3199 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.47 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.4804 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.572 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.2516 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4346 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4853 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5616 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7601 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.82 and 24.55

Yearly Target 121.48
Yearly Target 222.42
Yearly Target 323.213333333333
Yearly Target 424.15
Yearly Target 524.94

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 08 December 2025 23.35 (2.68%) 22.78 22.28 - 24.01 0.4025 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.4179 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.3771 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.5616 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.2111 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 1.8612 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 0.8644 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 0.9194 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.2063 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.1785 times
Thu 31 December 2015 24.11 (0%) 23.96 23.55 - 24.50 0.5387 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.39
20 day DMA 23.41
35 day DMA 23.37
50 day DMA 23.36
100 day DMA 23.31
150 day DMA 23.15
200 day DMA 23.11

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4523.42
12 day EMA23.4123.4223.4
20 day EMA23.423.4123.4
35 day EMA23.3823.3823.37
50 day EMA23.3623.3623.35

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4523.42
12 day SMA23.3923.3923.38
20 day SMA23.4123.4223.41
35 day SMA23.3723.3723.37
50 day SMA23.3623.3623.35
100 day SMA23.3123.3123.31
150 day SMA23.1523.1523.14
200 day SMA23.1123.123.1

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top