ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.76 and 23.86

Intraday Target 123.74
Intraday Target 223.78
Intraday Target 323.843333333333
Intraday Target 423.88
Intraday Target 523.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 23.81 (-1.94%) 23.91 23.81 - 23.91 2.029 times
Wed 17 June 2026 24.28 (0.5%) 24.28 24.28 - 24.28 0.2415 times
Mon 15 June 2026 24.16 (0.04%) 24.16 24.16 - 24.16 0.1932 times
Fri 12 June 2026 24.15 (0.5%) 24.15 24.15 - 24.15 0.6763 times
Thu 11 June 2026 24.03 (-0.04%) 24.20 24.03 - 24.20 1.8357 times
Wed 10 June 2026 24.04 (-0.74%) 24.21 24.03 - 24.23 0.4831 times
Tue 09 June 2026 24.22 (0.37%) 24.01 24.01 - 24.22 0.2415 times
Mon 08 June 2026 24.13 (0%) 24.25 24.01 - 24.25 1.5942 times
Fri 05 June 2026 24.13 (-0.41%) 24.13 24.02 - 24.13 0.7246 times
Wed 03 June 2026 24.23 (0.41%) 24.25 24.14 - 24.26 1.9807 times
Tue 02 June 2026 24.13 (0.08%) 23.99 23.96 - 24.13 4.2029 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.58 and 24.05

Weekly Target 123.5
Weekly Target 223.65
Weekly Target 323.966666666667
Weekly Target 424.12
Weekly Target 524.44

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.4261 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.8354 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.3367 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3926 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 3.0326 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 2.0969 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.3175 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4511 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.4762 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6349 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.4845 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.58 and 24.05

Monthly Target 123.5
Monthly Target 223.65
Monthly Target 323.966666666667
Monthly Target 424.12
Monthly Target 524.44

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 23.81 (-1.73%) 23.95 23.81 - 24.28 0.4825 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1093 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.391 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0106 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6889 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8301 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1139 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4841 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8875 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0023 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6911 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.44 and 25.35

Yearly Target 122.04
Yearly Target 222.93
Yearly Target 323.953333333333
Yearly Target 424.84
Yearly Target 525.86

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 23.81 (1.75%) 23.57 23.07 - 24.98 0.2684 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6495 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5047 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.455 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6597 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4665 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3005 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0684 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1364 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.491 times
Fri 30 December 2016 25.57 (0%) 24.86 0.00 - 25.85 1.1283 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.12
20 day DMA 24.06
35 day DMA 24.02
50 day DMA 23.89
100 day DMA 23.69
150 day DMA 23.61
200 day DMA 23.53

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1824.13
12 day EMA24.0924.1424.11
20 day EMA24.0624.0924.07
35 day EMA23.9623.9723.95
50 day EMA23.8623.8623.84

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1324.12
12 day SMA24.1224.1524.14
20 day SMA24.0624.0424.02
35 day SMA24.0224.0123.99
50 day SMA23.8923.8823.86
100 day SMA23.6923.6923.68
150 day SMA23.6123.6123.6
200 day SMA23.5323.5323.52

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top