ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.18 and 23.39

Intraday Target 123.12
Intraday Target 223.23
Intraday Target 323.333333333333
Intraday Target 423.44
Intraday Target 523.54

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.5073 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 0.6976 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.5511 times
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.1902 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.4756 times
Mon 16 March 2026 23.36 (-0.81%) 23.43 23.36 - 23.53 2.3147 times
Thu 12 March 2026 23.55 (0.08%) 23.55 23.55 - 23.59 1.5537 times
Wed 11 March 2026 23.53 (0.13%) 23.68 23.53 - 23.70 1.2049 times
Tue 10 March 2026 23.50 (-0.21%) 23.64 23.41 - 23.64 0.5073 times
Mon 09 March 2026 23.55 (0.13%) 23.50 23.36 - 23.64 1.9976 times
Fri 06 March 2026 23.52 (0.43%) 23.26 23.26 - 23.54 2.283 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.13 and 23.41

Weekly Target 123.06
Weekly Target 223.19
Weekly Target 323.336666666667
Weekly Target 423.47
Weekly Target 523.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 23.33 (1.04%) 23.42 23.20 - 23.48 0.3642 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0675 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.591 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.9744 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.7635 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9584 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1342 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7667 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7667 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.6134 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.6932 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.89 and 23.52

Monthly Target 122.74
Monthly Target 223.03
Monthly Target 323.366666666667
Monthly Target 423.66
Monthly Target 524

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 23.33 (-0.43%) 23.40 23.07 - 23.70 0.7501 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6589 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7697 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.8875 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4489 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8344 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9294 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5682 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3616 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.7913 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2748 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.84 and 23.57

Yearly Target 122.67
Yearly Target 223
Yearly Target 323.4
Yearly Target 423.73
Yearly Target 524.13

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 23.33 (-0.3%) 23.57 23.07 - 23.80 0.1402 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6561 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5184 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4678 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6967 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5024 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.309 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0723 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1406 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4965 times
Fri 30 December 2016 25.57 (0%) 23.75 0.00 - 25.85 2.6104 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.37
20 day DMA 23.38
35 day DMA 23.48
50 day DMA 23.54
100 day DMA 23.48
150 day DMA 23.41
200 day DMA 23.32

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2223.23
12 day EMA23.3223.3223.34
20 day EMA23.3823.3823.4
35 day EMA23.4523.4623.47
50 day EMA23.5123.5223.53

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.223.27
12 day SMA23.3723.3823.38
20 day SMA23.3823.3823.39
35 day SMA23.4823.4923.51
50 day SMA23.5423.5423.55
100 day SMA23.4823.4823.48
150 day SMA23.4123.4123.41
200 day SMA23.3223.3223.31

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top