OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.7 and 23.82
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.76 (0%) | 23.76 | 23.64 - 23.76 | 0.6356 times | Thu 29 October 2026 | 23.76 (0.68%) | 23.68 | 23.68 - 23.76 | 0.8898 times | Wed 28 October 2026 | 23.60 (0.21%) | 23.45 | 23.45 - 23.60 | 1.1864 times | Tue 27 October 2026 | 23.55 (0.34%) | 23.47 | 23.42 - 23.55 | 2.6695 times | Mon 26 October 2026 | 23.47 (-0.34%) | 23.58 | 23.40 - 23.58 | 0.7203 times | Fri 23 October 2026 | 23.55 (0.43%) | 23.57 | 23.55 - 23.65 | 0.3814 times | Thu 22 October 2026 | 23.45 (-0.13%) | 23.40 | 23.40 - 23.45 | 0.2966 times | Wed 21 October 2026 | 23.48 (0.51%) | 23.48 | 23.48 - 23.48 | 0.2119 times | Mon 19 October 2026 | 23.36 (-0.17%) | 23.41 | 23.36 - 23.41 | 0.9322 times | Fri 16 October 2026 | 23.40 (0%) | 23.48 | 23.22 - 23.48 | 2.0763 times | Thu 15 October 2026 | 23.40 (0.09%) | 23.40 | 23.40 - 23.46 | 3.178 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.58 and 23.94
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.76 (0.89%) | 23.58 | 23.40 - 23.76 | 0.8054 times | Fri 23 October 2026 | 23.55 (0.64%) | 23.41 | 23.36 - 23.65 | 0.2405 times | Fri 16 October 2026 | 23.40 (-1.35%) | 23.60 | 23.22 - 23.68 | 1.1242 times | Fri 09 October 2026 | 23.72 (0.94%) | 23.56 | 23.46 - 23.72 | 0.3635 times | Fri 02 October 2026 | 23.50 (-0.42%) | 23.61 | 23.50 - 23.70 | 1.9183 times | Fri 25 September 2026 | 23.60 (0.17%) | 23.60 | 23.57 - 23.75 | 0.302 times | Fri 18 September 2026 | 23.56 (-0.93%) | 23.75 | 23.56 - 23.75 | 0.6152 times | Fri 11 September 2026 | 23.78 (-0.92%) | 23.88 | 23.75 - 23.90 | 2.2036 times | Fri 04 September 2026 | 24.00 (0.33%) | 23.92 | 23.91 - 24.05 | 0.4866 times | Fri 28 August 2026 | 23.92 (-0.42%) | 24.02 | 23.92 - 24.05 | 1.9407 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 0.5034 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.49 and 24.03
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.76 (0.34%) | 23.68 | 23.22 - 23.76 | 0.8856 times | Wed 30 September 2026 | 23.68 (-1.25%) | 24.05 | 23.51 - 24.05 | 1.6751 times | Mon 31 August 2026 | 23.98 (0.25%) | 24.02 | 23.90 - 24.12 | 1.0391 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.7216 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.8764 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.3219 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4659 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.2043 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.8209 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.9892 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.7107 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.42 and 25.33
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.76 (1.54%) | 23.57 | 23.07 - 24.98 | 0.4878 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6349 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.4933 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4448 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6448 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4334 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.2486 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0443 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1108 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4574 times | Fri 30 December 2016 | 25.57 (0%) | 25.53 | 0.00 - 25.85 | 0.1972 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.61 | 23.53 |
| 12 day EMA | 23.59 | 23.56 | 23.52 |
| 20 day EMA | 23.58 | 23.56 | 23.54 |
| 35 day EMA | 23.65 | 23.64 | 23.63 |
| 50 day EMA | 23.72 | 23.72 | 23.72 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.59 | 23.52 |
| 12 day SMA | 23.51 | 23.5 | 23.48 |
| 20 day SMA | 23.55 | 23.54 | 23.53 |
| 35 day SMA | 23.59 | 23.59 | 23.6 |
| 50 day SMA | 23.71 | 23.71 | 23.71 |
| 100 day SMA | 23.87 | 23.87 | 23.87 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.74 | 23.73 | 23.73 |


