ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.53 and 23.79

Intraday Target 123.31
Intraday Target 223.49
Intraday Target 323.573333333333
Intraday Target 423.75
Intraday Target 523.83

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.8025 times
Fri 27 February 2026 23.43 (-0.04%) 23.32 23.32 - 23.54 1.142 times
Thu 26 February 2026 23.44 (0.82%) 23.21 23.21 - 23.44 1.4506 times
Wed 25 February 2026 23.25 (-0.43%) 23.45 23.25 - 23.48 1.0185 times
Tue 24 February 2026 23.35 (0.52%) 23.38 23.22 - 23.38 0.9877 times
Mon 23 February 2026 23.23 (-1.02%) 23.32 23.12 - 23.32 1.0802 times
Fri 20 February 2026 23.47 (0.43%) 23.38 23.35 - 23.47 0.5864 times
Thu 19 February 2026 23.37 (0.73%) 23.21 23.15 - 23.37 1.0494 times
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 1.4506 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.4321 times
Fri 13 February 2026 23.70 (-0.38%) 23.59 23.59 - 23.70 0.4321 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79

Weekly Target 123.31
Weekly Target 223.49
Weekly Target 323.573333333333
Weekly Target 423.75
Weekly Target 523.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.2632 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.8623 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 1.0121 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1417 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.8097 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.8097 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.6478 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.8441 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.6478 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.9615 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 2.9049 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79

Monthly Target 123.31
Monthly Target 223.49
Monthly Target 323.573333333333
Monthly Target 423.75
Monthly Target 523.83

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.0403 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7095 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8288 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.109 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4833 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8985 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0007 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6885 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3894 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.852 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2959 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.39 and 24.07

Yearly Target 122.85
Yearly Target 223.25
Yearly Target 323.526666666667
Yearly Target 423.93
Yearly Target 524.21

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (1.11%) 23.57 23.12 - 23.80 0.0948 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6591 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5208 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.47 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6999 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5093 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3196 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0773 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1458 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.5034 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.7151 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.47
20 day DMA 23.55
35 day DMA 23.61
50 day DMA 23.57
100 day DMA 23.47
150 day DMA 23.4
200 day DMA 23.27

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.3923.37
12 day EMA23.4723.4423.44
20 day EMA23.5123.4923.5
35 day EMA23.5223.5123.52
50 day EMA23.5523.5523.55

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3423.35
12 day SMA23.4723.4623.48
20 day SMA23.5523.5523.57
35 day SMA23.6123.623.61
50 day SMA23.5723.5723.57
100 day SMA23.4723.4723.47
150 day SMA23.423.423.4
200 day SMA23.2723.2623.26

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top