OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.18 and 23.39
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.54 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.33 (0.52%) | 23.44 | 23.23 - 23.44 | 0.5073 times | Mon 23 March 2026 | 23.21 (0.52%) | 23.42 | 23.20 - 23.48 | 0.6976 times | Fri 20 March 2026 | 23.09 (-0.39%) | 23.18 | 23.07 - 23.18 | 0.5511 times | Thu 19 March 2026 | 23.18 (0.13%) | 23.16 | 23.16 - 23.18 | 0.1902 times | Tue 17 March 2026 | 23.15 (-0.9%) | 23.24 | 23.09 - 23.24 | 0.4756 times | Mon 16 March 2026 | 23.36 (-0.81%) | 23.43 | 23.36 - 23.53 | 2.3147 times | Thu 12 March 2026 | 23.55 (0.08%) | 23.55 | 23.55 - 23.59 | 1.5537 times | Wed 11 March 2026 | 23.53 (0.13%) | 23.68 | 23.53 - 23.70 | 1.2049 times | Tue 10 March 2026 | 23.50 (-0.21%) | 23.64 | 23.41 - 23.64 | 0.5073 times | Mon 09 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.64 | 1.9976 times | Fri 06 March 2026 | 23.52 (0.43%) | 23.26 | 23.26 - 23.54 | 2.283 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.13 and 23.41
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.33 (1.04%) | 23.42 | 23.20 - 23.48 | 0.3642 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0675 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.591 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.9744 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.7635 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.9584 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1342 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.7667 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.7667 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.6134 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 2.6932 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.89 and 23.52
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.33 (-0.43%) | 23.40 | 23.07 - 23.70 | 0.7501 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6589 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.7697 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.8875 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4489 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8344 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9294 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.5682 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3616 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.7913 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.2748 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.84 and 23.57
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.33 (-0.3%) | 23.57 | 23.07 - 23.80 | 0.1402 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6561 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5184 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4678 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6967 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.5024 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.309 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0723 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1406 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4965 times | Fri 30 December 2016 | 25.57 (0%) | 23.75 | 0.00 - 25.85 | 2.6104 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.22 | 23.23 |
| 12 day EMA | 23.32 | 23.32 | 23.34 |
| 20 day EMA | 23.38 | 23.38 | 23.4 |
| 35 day EMA | 23.45 | 23.46 | 23.47 |
| 50 day EMA | 23.51 | 23.52 | 23.53 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.2 | 23.27 |
| 12 day SMA | 23.37 | 23.38 | 23.38 |
| 20 day SMA | 23.38 | 23.38 | 23.39 |
| 35 day SMA | 23.48 | 23.49 | 23.51 |
| 50 day SMA | 23.54 | 23.54 | 23.55 |
| 100 day SMA | 23.48 | 23.48 | 23.48 |
| 150 day SMA | 23.41 | 23.41 | 23.41 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |


