OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.81 and 24.09
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.14 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.95 (0.08%) | 23.68 | 23.67 - 23.95 | 1.0476 times | Tue 05 May 2026 | 23.93 (1.18%) | 23.93 | 23.93 - 23.93 | 0.0952 times | Mon 04 May 2026 | 23.65 (-0.55%) | 23.65 | 23.65 - 23.65 | 0.1905 times | Fri 01 May 2026 | 23.78 (-0.59%) | 23.75 | 23.65 - 23.78 | 1.5238 times | Thu 30 April 2026 | 23.92 (1.18%) | 23.95 | 23.92 - 23.97 | 0.8571 times | Wed 29 April 2026 | 23.64 (-0.34%) | 23.62 | 23.61 - 23.64 | 0.5714 times | Tue 28 April 2026 | 23.72 (0.47%) | 23.72 | 23.72 - 23.72 | 0.9524 times | Mon 27 April 2026 | 23.61 (0%) | 23.64 | 23.61 - 23.64 | 1.2381 times | Fri 24 April 2026 | 23.61 (0.04%) | 23.60 | 23.60 - 23.61 | 1.619 times | Thu 23 April 2026 | 23.60 (0%) | 23.53 | 23.53 - 23.64 | 1.9048 times | Wed 22 April 2026 | 23.60 (-0.38%) | 23.60 | 23.60 - 23.61 | 0.6667 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.8 and 24.1
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.15 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.5785 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.6107 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.8142 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.6214 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.2107 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.8357 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.1933 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.7785 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 2.207 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.9713 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.8 and 24.1
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.95 (0.13%) | 23.75 | 23.65 - 23.95 | 0.0457 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3841 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9927 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.698 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8154 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0588 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4755 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.884 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9845 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6612 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3831 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 24.41
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 23.663333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.95 (2.35%) | 23.57 | 23.07 - 23.97 | 0.1777 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6536 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5164 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.466 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6941 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4967 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3002 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0683 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1362 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4908 times | Fri 30 December 2016 | 25.57 (0%) | 24.45 | 0.00 - 25.85 | 1.3106 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.79 | 23.72 |
| 12 day EMA | 23.76 | 23.72 | 23.68 |
| 20 day EMA | 23.69 | 23.66 | 23.63 |
| 35 day EMA | 23.61 | 23.59 | 23.57 |
| 50 day EMA | 23.54 | 23.52 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.78 | 23.74 |
| 12 day SMA | 23.73 | 23.7 | 23.67 |
| 20 day SMA | 23.68 | 23.65 | 23.62 |
| 35 day SMA | 23.51 | 23.5 | 23.49 |
| 50 day SMA | 23.49 | 23.47 | 23.47 |
| 100 day SMA | 23.53 | 23.53 | 23.52 |
| 150 day SMA | 23.47 | 23.47 | 23.46 |
| 200 day SMA | 23.42 | 23.41 | 23.41 |


