NASDAQ Oxford Lane Capital Corp. OXLCO All indicator, Oxford Lane Capital Corp. OXLCO indicators All technical analysis, Oxford Lane Capital Corp. OXLCO indicators All free charts, Oxford Lane Capital Corp. OXLCO indicators All historical values NASDAQ

Stock OXLCO - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 23.47
Daily Resistance: 23.54
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	23.57	23.50	23.57	23.50	0.49 times
Wed 24 Dec 2025	-0.25%	23.57	23.50	23.57	23.50	0.1 times
Tue 23 Dec 2025	0.34%	23.47	23.56	23.57	23.37	27.04 times
Mon 22 Dec 2025	0.13%	23.45	23.48	23.57	23.45	25.52 times
Fri 19 Dec 2025	0.21%	23.45	23.45	23.45	23.45	0.34 times
Thu 18 Dec 2025	0%	23.40	23.40	23.54	23.40	5.67 times
Wed 17 Dec 2025	-0.09%	23.39	23.40	23.40	23.39	0.3 times
Tue 16 Dec 2025	0.21%	23.46	23.42	23.46	23.42	1.13 times
Mon 15 Dec 2025	-0.3%	23.43	23.37	23.78	23.37	6.06 times
Fri 12 Dec 2025	0%	23.48	23.44	23.52	23.44	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Oxford Lane Capital Corp. OXLCO All indicator, Oxford Lane Capital Corp. OXLCO indicators All technical analysis, Oxford Lane Capital Corp. OXLCO indicators All free charts, Oxford Lane Capital Corp. OXLCO indicators All historical values NASDAQ

Below are charts of NASDAQ Oxford Lane Capital Corp. OXLCO All indicator, Oxford Lane Capital Corp. OXLCO indicators All technical analysis, Oxford Lane Capital Corp. OXLCO indicators All free charts, Oxford Lane Capital Corp. OXLCO indicators All historical values NASDAQ

Oxford Lane Capital Corp. OXLCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxford Lane Capital Corp. OXLCO ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Oxford Lane Capital Corp. OXLCO are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
6.7	57.1	50
0	50	50
0	46.7	46.7
6.7	53.3	46.7
0	53.8	53.8

ADX charts for Oxford Lane Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxford Lane Capital Corp. OXLCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxford Lane Capital Corp. is 23.44

50 day MA of Oxford Lane Capital Corp. is 23.39

100 day MA of Oxford Lane Capital Corp. is 23.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oxford Lane Capital Corp. OXLCO is uptrend

Historical Moving averages values of Oxford Lane Capital Corp. OXLCO are:

Price	20 day	50 day	100 day
23.50	23.44	23.39	23.34
23.50	23.43	23.39	23.33
23.56	23.42	23.39	23.33
23.48	23.41	23.38	23.33
23.45	23.41	23.38	23.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxford Lane Capital Corp. OXLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Lane Capital Corp. OXLCO is: 2792.8 M

Current day volume is 0.358 times compared to averaged volume Oxford Lane Capital Corp. has

Historical price to volume measure of Oxford Lane Capital Corp. is:

Price	Percent Change	Percent change within day	Volume change
23.50	0%	-0.3%	0.358 times
23.50	-0.25%	-0.3%	0.072 times
23.56	0.34%	0.38%	19.658 times
23.48	0.13%	0.13%	18.548 times
23.45	0.21%	0%	0.251 times
23.40	0%	0%	4.118 times
23.40	-0.09%	0.04%	0.215 times
23.42	0.21%	-0.17%	0.824 times
23.37	-0.3%	-0.26%	4.404 times
23.44	0%	-0.17%	0.788 times

Price to volume Charts of Oxford Lane Capital Corp. OXLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxford Lane Capital Corp. OXLCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxford Lane Capital Corp. OXLCO is: 23.44 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oxford Lane Capital Corp. OXLCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.50	23.44	0.06	23.56	23.32
23.50	23.43	0.06	23.55	23.31
23.56	23.42	0.06	23.54	23.3
23.48	23.41	0.06	23.53	23.29
23.45	23.41	0.06	23.53	23.29

Bollinger Bands charts for Oxford Lane Capital Corp. OXLCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxford Lane Capital Corp. OXLCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxford Lane Capital Corp. OXLCO

14 day Oxford Lane Capital Corp. OXLCO RSI is: 48.78

According to RSI indicator,

Historical values of RSI indicator for Oxford Lane Capital Corp. are as follows in descending order:

48.78 48.78 48.22 48.24 49.42 50.2 50.2 48.76 49.58 49.12 49.12 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxford Lane Capital Corp. OXLCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxford Lane Capital Corp. OXLCO

12,26,9 day Oxford Lane Capital Corp. OXLCO MACD is: 23.47, 23.44, 0.029999999999998

According to MACD indicator, Prices of Oxford Lane Capital Corp. OXLCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oxford Lane Capital Corp. OXLCO are:

23.47, 23.44, 0.029999999999998
23.46, 23.43, 0.030000000000001
23.45, 23.42, 0.029999999999998
23.43, 23.41, 0.02
23.42, 23.4, 0.020000000000003
23.41, 23.4, 0.010000000000002
23.41, 23.4, 0.010000000000002
23.41, 23.4, 0.010000000000002
23.41, 23.4, 0.010000000000002
23.42, 23.4, 0.020000000000003

MACD charts of Oxford Lane Capital Corp. OXLCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxford Lane Capital Corp. OXLCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxford Lane Capital Corp. OXLCO CCI is: 97

According to CCI indicator, Oxford Lane Capital Corp. OXLCO is in positive territory which means that buying is dominating the stock

Historical CCI values of Oxford Lane Capital Corp. OXLCO are:

97 97 63 63 -10 -15 -88 -34 73 14

CCI charts of Oxford Lane Capital Corp. OXLCO are below. Second charts towards left.

Oxford Lane Capital Corp. OXLCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxford Lane Capital Corp. OXLCO Stochastics is: 46

According to Stochastics indicator, Buying is coming in Oxford Lane Capital Corp.

Oxford Lane Capital Corp. OXLCO is neither over-bought, nor over-sold

Historical Stochastics values of Oxford Lane Capital Corp. OXLCO are:

46 46 46 46 46 46 46 46 46 46

Oxford Lane Capital Corp. OXLCO Stochastics charts are below. Third charts to the left, at the bottom