Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.98 and 99.76
| Intraday Target 1 | 98.85 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 99.63 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 100.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.37 (-0.71%) | 100.15 | 99.37 - 100.15 | 0.3699 times | Tue 30 December 2025 | 100.08 (-0.13%) | 100.15 | 100.04 - 100.17 | 0.4514 times | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.5141 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.1191 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.1944 times | Tue 23 December 2025 | 99.90 (-0.24%) | 100.20 | 99.72 - 100.20 | 0.5893 times | Mon 22 December 2025 | 100.14 (0.61%) | 100.22 | 100.05 - 100.32 | 0.9279 times | Fri 19 December 2025 | 99.53 (0.13%) | 99.29 | 99.29 - 100.21 | 0.6583 times | Thu 18 December 2025 | 99.40 (0.21%) | 99.61 | 99.34 - 100.21 | 4.0376 times | Wed 17 December 2025 | 99.19 (-0.3%) | 99.59 | 99.18 - 99.82 | 2.1379 times | Tue 16 December 2025 | 99.49 (-0.35%) | 99.65 | 99.04 - 99.65 | 3.5486 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.83 and 99.92
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.37 (-0.91%) | 100.46 | 99.37 - 100.46 | 0.0204 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0279 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.204 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1701 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2093 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0597 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4824 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.7655 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0532 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0076 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.12 and 99.99
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2467 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6557 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0756 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1003 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1196 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1185 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1034 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2434 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3191 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0178 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 91.23 and 109.56
| Yearly Target 1 | 76.29 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 94.62 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.2562 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3112 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.8131 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.42 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2609 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.5819 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2433 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3427 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3231 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.4478 times | Thu 31 December 2015 | 41.47 (0%) | 41.24 | 40.08 - 42.31 | 0.202 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 99.81 |
| 20 day DMA | 99.75 |
| 35 day DMA | 99.06 |
| 50 day DMA | 98.93 |
| 100 day DMA | 98.7 |
| 150 day DMA | 98.71 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.1 | 100.11 |
| 12 day EMA | 99.81 | 99.89 | 99.85 |
| 20 day EMA | 99.64 | 99.67 | 99.63 |
| 35 day EMA | 99.33 | 99.33 | 99.29 |
| 50 day EMA | 99 | 98.98 | 98.93 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.16 | 100.17 |
| 12 day SMA | 99.81 | 99.81 | 99.82 |
| 20 day SMA | 99.75 | 99.76 | 99.72 |
| 35 day SMA | 99.06 | 99.01 | 98.92 |
| 50 day SMA | 98.93 | 98.93 | 98.89 |
| 100 day SMA | 98.7 | 98.68 | 98.66 |
| 150 day SMA | 98.71 | 98.7 | 98.68 |
| 200 day SMA | 97.32 | 97.29 | 97.26 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
