Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.68 and 99.11
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 99.013333333333 |
| Intraday Target 4 | 99.21 |
| Intraday Target 5 | 99.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 1.7009 times | Wed 31 December 2025 | 99.37 (-0.71%) | 100.15 | 99.37 - 100.15 | 0.3905 times | Tue 30 December 2025 | 100.08 (-0.13%) | 100.15 | 100.04 - 100.17 | 0.4765 times | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.5427 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.1257 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.2052 times | Tue 23 December 2025 | 99.90 (-0.24%) | 100.20 | 99.72 - 100.20 | 0.6221 times | Mon 22 December 2025 | 100.14 (0.61%) | 100.22 | 100.05 - 100.32 | 0.9795 times | Fri 19 December 2025 | 99.53 (0.13%) | 99.29 | 99.29 - 100.21 | 0.6949 times | Thu 18 December 2025 | 99.40 (0.21%) | 99.61 | 99.34 - 100.21 | 4.2621 times | Wed 17 December 2025 | 99.19 (-0.3%) | 99.59 | 99.18 - 99.82 | 2.2568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.08 and 99.72
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.0448 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0279 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2035 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1697 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2088 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0595 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4812 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.744 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.053 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0075 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.68 and 99.11
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 99.013333333333 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 0.0096 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2469 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6587 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0756 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1004 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1197 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1186 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1035 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2436 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3235 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0179 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 98.68 and 99.11
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 99.013333333333 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 0.0059 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.1424 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3636 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9502 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4908 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.3049 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.68 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2843 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.4005 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3775 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.6919 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.74 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.91 |
| 100 day DMA | 98.71 |
| 150 day DMA | 98.71 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.86 | 100.1 |
| 12 day EMA | 99.68 | 99.81 | 99.89 |
| 20 day EMA | 99.58 | 99.64 | 99.67 |
| 35 day EMA | 99.3 | 99.32 | 99.32 |
| 50 day EMA | 98.97 | 98.97 | 98.95 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 100.05 | 100.16 |
| 12 day SMA | 99.74 | 99.81 | 99.81 |
| 20 day SMA | 99.69 | 99.75 | 99.76 |
| 35 day SMA | 99.08 | 99.06 | 99.01 |
| 50 day SMA | 98.91 | 98.93 | 98.93 |
| 100 day SMA | 98.71 | 98.7 | 98.68 |
| 150 day SMA | 98.71 | 98.71 | 98.7 |
| 200 day SMA | 97.35 | 97.32 | 97.29 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
