ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.48 and 97.7

Intraday Target 197.43
Intraday Target 297.52
Intraday Target 397.65
Intraday Target 497.74
Intraday Target 597.87

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 97.61 (-0.26%) 97.78 97.56 - 97.78 0.5593 times
Tue 02 June 2026 97.86 (-0.15%) 97.53 97.32 - 97.87 0.962 times
Mon 01 June 2026 98.01 (-0.18%) 97.50 97.50 - 98.16 0.5369 times
Fri 29 May 2026 98.19 (-0.47%) 98.08 98.08 - 98.38 0.6488 times
Thu 28 May 2026 98.65 (0.13%) 98.22 98.22 - 98.74 1.2975 times
Wed 27 May 2026 98.52 (0.1%) 98.75 98.52 - 99.14 0.6264 times
Tue 26 May 2026 98.42 (-0.26%) 98.61 98.42 - 98.61 0.3356 times
Fri 22 May 2026 98.68 (0.24%) 98.78 98.31 - 99.01 0.5817 times
Thu 21 May 2026 98.44 (0.32%) 97.67 97.57 - 98.51 3.6913 times
Wed 20 May 2026 98.13 (0.9%) 97.22 97.22 - 98.14 0.7606 times
Tue 19 May 2026 97.25 (-0.29%) 97.25 97.25 - 97.75 0.604 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.47 and 98.31

Weekly Target 196.86
Weekly Target 297.23
Weekly Target 397.696666666667
Weekly Target 498.07
Weekly Target 598.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 97.61 (-0.59%) 97.50 97.32 - 98.16 0.4505 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.6366 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.5034 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 0.8815 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.4701 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.5142 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.3673 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.4202 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.5867 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 2.1694 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 1.1312 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.47 and 98.31

Monthly Target 196.86
Monthly Target 297.23
Monthly Target 397.696666666667
Monthly Target 498.07
Monthly Target 598.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 97.61 (-0.59%) 97.50 97.32 - 98.16 0.0077 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0604 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0842 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1797 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1958 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3606 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5516 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1735 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1624 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2242 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2584 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.72 and 100.84

Yearly Target 191.08
Yearly Target 294.35
Yearly Target 399.203333333333
Yearly Target 4102.47
Yearly Target 5107.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 97.61 (-1.77%) 99.16 95.94 - 104.06 0.2386 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0095 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3514 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9176 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4715 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2982 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6687 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2795 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3938 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3712 times
Fri 30 December 2016 40.41 (0%) 38.69 36.58 - 41.52 0.743 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.32 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.06
12 day DMA 98.11
20 day DMA 97.77
35 day DMA 98.45
50 day DMA 98.28
100 day DMA 99.56
150 day DMA 99.36
200 day DMA 99.15

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9498.1198.23
12 day EMA98.0298.0998.13
20 day EMA98.0598.198.13
35 day EMA98.0898.1198.12
50 day EMA98.2598.2898.3

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0698.2598.36
12 day SMA98.1198.0297.96
20 day SMA97.7797.8197.84
35 day SMA98.4598.598.53
50 day SMA98.2898.2898.25
100 day SMA99.5699.5899.61
150 day SMA99.3699.3799.38
200 day SMA99.1599.1699.16

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top