FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.24 and 97.97
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.36 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 98.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.59 (-0.11%) | 96.89 | 96.88 - 97.61 | 0.3976 times | Wed 01 April 2026 | 97.70 (0.08%) | 97.78 | 97.67 - 97.78 | 1.5385 times | Tue 31 March 2026 | 97.62 (1.28%) | 97.18 | 96.61 - 97.62 | 0.363 times | Mon 30 March 2026 | 96.39 (0.47%) | 96.85 | 96.22 - 97.16 | 1.5299 times | Fri 27 March 2026 | 95.94 (-1.38%) | 96.54 | 95.94 - 96.69 | 0.1729 times | Thu 26 March 2026 | 97.28 (-0.54%) | 97.19 | 97.19 - 98.33 | 0.3717 times | Wed 25 March 2026 | 97.81 (0.89%) | 97.80 | 97.80 - 98.11 | 0.2161 times | Tue 24 March 2026 | 96.95 (-0.75%) | 97.32 | 96.95 - 97.64 | 0.4408 times | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 0.7952 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 4.1744 times | Thu 19 March 2026 | 97.80 (-2.01%) | 97.82 | 97.18 - 98.26 | 0.3827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.91 and 98.47
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 97.196666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 0.8842 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.4611 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.188 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2115 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.996 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.3193 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.8602 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.5788 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.2235 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.2774 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.1077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 96.79 and 97.69
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.59 (-0.03%) | 97.78 | 96.88 - 97.78 | 0.0179 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1723 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.211 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3457 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5289 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.8368 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.162 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.215 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2563 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2541 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.71 and 100.83
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.59 (-1.79%) | 99.16 | 95.94 - 104.06 | 0.2085 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0179 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3562 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9309 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4808 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2987 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6662 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2785 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3923 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3699 times | Fri 30 December 2016 | 40.41 (0%) | 38.23 | 34.50 - 41.52 | 1.4827 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.14
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.43 |
| 20 day DMA | 98.7 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.3 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.36 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.29 | 97.09 |
| 12 day EMA | 97.79 | 97.83 | 97.85 |
| 20 day EMA | 98.49 | 98.58 | 98.67 |
| 35 day EMA | 99.16 | 99.25 | 99.34 |
| 50 day EMA | 99.99 | 100.09 | 100.19 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.99 | 97.01 |
| 12 day SMA | 97.43 | 97.59 | 97.68 |
| 20 day SMA | 98.7 | 99 | 99.26 |
| 35 day SMA | 100.15 | 100.25 | 100.34 |
| 50 day SMA | 100.3 | 100.36 | 100.39 |
| 100 day SMA | 99.81 | 99.8 | 99.81 |
| 150 day SMA | 99.36 | 99.37 | 99.38 |
| 200 day SMA | 99.24 | 99.24 | 99.24 |


