Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.37 and 100.12
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.52 |
| Intraday Target 4 | 99.97 |
| Intraday Target 5 | 100.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 2.487 times | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 2.227 times | Wed 31 December 2025 | 99.37 (-0.71%) | 100.15 | 99.37 - 100.15 | 0.5113 times | Tue 30 December 2025 | 100.08 (-0.13%) | 100.15 | 100.04 - 100.17 | 0.6239 times | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.7106 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.1646 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.2686 times | Tue 23 December 2025 | 99.90 (-0.24%) | 100.20 | 99.72 - 100.20 | 0.8146 times | Mon 22 December 2025 | 100.14 (0.61%) | 100.22 | 100.05 - 100.32 | 1.2825 times | Fri 19 December 2025 | 99.53 (0.13%) | 99.29 | 99.29 - 100.21 | 0.9099 times | Thu 18 December 2025 | 99.40 (0.21%) | 99.61 | 99.34 - 100.21 | 5.5806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.37 and 100.12
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 0.0273 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.0448 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0278 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2031 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1694 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2083 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0594 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4803 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.7266 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0529 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.25 and 100.25
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.67 (0.3%) | 99.16 | 98.82 - 99.82 | 0.0203 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2466 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6548 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0756 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1003 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1195 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1185 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1034 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2433 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3177 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0178 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.25 and 100.25
| Yearly Target 1 | 98.44 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 99.436666666667 |
| Yearly Target 4 | 100.05 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.67 (0.3%) | 99.16 | 98.82 - 99.82 | 0.0124 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.1384 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3634 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9496 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4904 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.3047 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6796 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2841 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.4002 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3773 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.6908 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 99.76 |
| 20 day DMA | 99.68 |
| 35 day DMA | 99.11 |
| 50 day DMA | 98.91 |
| 100 day DMA | 98.71 |
| 150 day DMA | 98.72 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.56 | 99.86 |
| 12 day EMA | 99.68 | 99.68 | 99.81 |
| 20 day EMA | 99.59 | 99.58 | 99.64 |
| 35 day EMA | 99.32 | 99.3 | 99.32 |
| 50 day EMA | 98.98 | 98.95 | 98.95 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.78 | 100.05 |
| 12 day SMA | 99.76 | 99.74 | 99.81 |
| 20 day SMA | 99.68 | 99.69 | 99.75 |
| 35 day SMA | 99.11 | 99.08 | 99.06 |
| 50 day SMA | 98.91 | 98.91 | 98.93 |
| 100 day SMA | 98.71 | 98.71 | 98.7 |
| 150 day SMA | 98.72 | 98.71 | 98.71 |
| 200 day SMA | 97.37 | 97.35 | 97.32 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
