ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 98.33 and 99.04

Intraday Target 198.19
Intraday Target 298.47
Intraday Target 398.896666666667
Intraday Target 499.18
Intraday Target 599.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 98.76 (0.16%) 99.32 98.61 - 99.32 0.1175 times
Thu 12 March 2026 98.60 (-1.88%) 99.61 98.60 - 99.97 0.6148 times
Wed 11 March 2026 100.49 (-0.59%) 100.61 100.14 - 100.66 2.9747 times
Tue 10 March 2026 101.09 (-0.82%) 101.68 101.09 - 102.00 0.7414 times
Mon 09 March 2026 101.93 (0.02%) 100.71 100.13 - 102.03 1.0398 times
Fri 06 March 2026 101.91 (-0.74%) 101.31 100.90 - 102.03 0.7052 times
Thu 05 March 2026 102.67 (-0.87%) 102.97 102.27 - 102.97 0.9222 times
Wed 04 March 2026 103.57 (0.79%) 103.28 103.27 - 103.69 0.3797 times
Tue 03 March 2026 102.76 (-0.92%) 102.30 101.78 - 102.76 0.2622 times
Mon 02 March 2026 103.71 (-0.31%) 102.99 102.99 - 103.90 2.2423 times
Fri 27 February 2026 104.03 (1.11%) 102.96 102.96 - 104.06 1.0127 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.97 and 100.4

Weekly Target 196.37
Weekly Target 297.56
Weekly Target 399.796666666667
Weekly Target 4100.99
Weekly Target 5103.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 0.9751 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 0.8016 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.0618 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 0.6924 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.4659 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 0.9847 times
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 1.0281 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 0.8916 times
Fri 23 January 2026 101.03 (0.54%) 99.50 99.21 - 101.34 2.0289 times
Fri 16 January 2026 100.49 (-0.67%) 100.82 100.07 - 101.05 1.0699 times
Fri 09 January 2026 101.17 (2.22%) 99.07 99.07 - 101.28 2.5333 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 96.03 and 101.33

Monthly Target 195.12
Monthly Target 296.94
Monthly Target 3100.42
Monthly Target 4102.24
Monthly Target 5105.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 98.76 (-5.07%) 102.99 98.60 - 103.90 0.0875 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2085 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3416 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5226 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.7439 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1601 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2124 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2533 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2511 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.219 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.5156 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 95.95 and 101.41

Yearly Target 195.01
Yearly Target 296.89
Yearly Target 3100.47333333333
Yearly Target 4102.35
Yearly Target 5105.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 98.76 (-0.61%) 99.16 98.60 - 104.06 0.1806 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.035 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3573 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9336 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4822 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2995 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6681 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2793 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3935 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3709 times
Fri 30 December 2016 40.41 (0%) 39.30 34.50 - 41.52 1.6311 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.91

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.75 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 100.17
12 day DMA 101.87
20 day DMA 101.78
35 day DMA 101.27
50 day DMA 101.02
100 day DMA 99.97
150 day DMA 99.47
200 day DMA 99.29

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.93100.52101.48
12 day EMA101.02101.43101.94
20 day EMA101.28101.54101.85
35 day EMA101.24101.39101.55
50 day EMA100.84100.93101.03

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.8101.62
12 day SMA101.87102.18102.52
20 day SMA101.78101.9101.96
35 day SMA101.27101.33101.4
50 day SMA101.02101.03101.06
100 day SMA99.9799.9899.97
150 day SMA99.4799.4799.46
200 day SMA99.2999.2999.28

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top