ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.2 and 96.67

Intraday Target 196.07
Intraday Target 296.33
Intraday Target 396.536666666667
Intraday Target 496.8
Intraday Target 597.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 96.60 (-0.75%) 96.68 96.27 - 96.74 0.8915 times
Tue 12 May 2026 97.33 (0.68%) 96.85 96.69 - 97.43 3.4884 times
Mon 11 May 2026 96.67 (-0.84%) 97.25 96.62 - 97.25 0.6202 times
Fri 08 May 2026 97.49 (-0.42%) 97.78 97.49 - 97.96 0.4651 times
Thu 07 May 2026 97.90 (-0.62%) 98.21 97.90 - 98.48 0.3488 times
Wed 06 May 2026 98.51 (0.13%) 98.59 98.51 - 98.77 0.3101 times
Tue 05 May 2026 98.38 (-0.09%) 98.21 98.21 - 98.45 0.6589 times
Mon 04 May 2026 98.47 (-0.62%) 98.92 98.32 - 99.08 1.938 times
Fri 01 May 2026 99.08 (-0.24%) 99.60 99.08 - 99.80 0.3876 times
Thu 30 April 2026 99.32 (1.22%) 99.08 98.99 - 99.32 0.8915 times
Wed 29 April 2026 98.12 (-0.42%) 98.00 97.86 - 98.12 1.124 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 95.86 and 97.02

Weekly Target 195.61
Weekly Target 296.1
Weekly Target 396.766666666667
Weekly Target 497.26
Weekly Target 597.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 96.60 (-0.91%) 97.25 96.27 - 97.43 0.4456 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.3316 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.3627 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.259 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.0016 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.1191 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.5301 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.7979 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 2.0559 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 2.0965 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.7235 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 94.67 and 98.2

Monthly Target 194.03
Monthly Target 295.31
Monthly Target 397.556666666667
Monthly Target 498.84
Monthly Target 5101.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 96.60 (-2.74%) 99.60 96.27 - 99.80 0.0192 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0824 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.176 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1918 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3532 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5402 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.0054 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.159 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2196 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2531 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2595 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.21 and 100.33

Yearly Target 190.75
Yearly Target 293.67
Yearly Target 398.866666666667
Yearly Target 4101.79
Yearly Target 5106.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 96.60 (-2.79%) 99.16 95.94 - 104.06 0.2259 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0173 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3519 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9188 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4721 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2985 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6696 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2799 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3943 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3717 times
Fri 30 December 2016 40.41 (0%) 38.58 36.58 - 41.52 0.8398 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.7

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.82 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.2
12 day DMA 98.03
20 day DMA 98.77
35 day DMA 98.45
50 day DMA 98.92
100 day DMA 99.82
150 day DMA 99.44
200 day DMA 99.24

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2197.5297.61
12 day EMA97.8798.198.24
20 day EMA98.2798.4598.57
35 day EMA98.898.9399.02
50 day EMA99.0899.1899.26

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.297.5897.79
12 day SMA98.0398.2298.38
20 day SMA98.7798.9199.01
35 day SMA98.4598.4698.47
50 day SMA98.9299.0699.19
100 day SMA99.8299.8599.88
150 day SMA99.4499.4699.47
200 day SMA99.2499.2799.28

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top