FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.2 and 96.67
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 96.536666666667 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 97.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-0.75%) | 96.68 | 96.27 - 96.74 | 0.8915 times | Tue 12 May 2026 | 97.33 (0.68%) | 96.85 | 96.69 - 97.43 | 3.4884 times | Mon 11 May 2026 | 96.67 (-0.84%) | 97.25 | 96.62 - 97.25 | 0.6202 times | Fri 08 May 2026 | 97.49 (-0.42%) | 97.78 | 97.49 - 97.96 | 0.4651 times | Thu 07 May 2026 | 97.90 (-0.62%) | 98.21 | 97.90 - 98.48 | 0.3488 times | Wed 06 May 2026 | 98.51 (0.13%) | 98.59 | 98.51 - 98.77 | 0.3101 times | Tue 05 May 2026 | 98.38 (-0.09%) | 98.21 | 98.21 - 98.45 | 0.6589 times | Mon 04 May 2026 | 98.47 (-0.62%) | 98.92 | 98.32 - 99.08 | 1.938 times | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.3876 times | Thu 30 April 2026 | 99.32 (1.22%) | 99.08 | 98.99 - 99.32 | 0.8915 times | Wed 29 April 2026 | 98.12 (-0.42%) | 98.00 | 97.86 - 98.12 | 1.124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.86 and 97.02
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-0.91%) | 97.25 | 96.27 - 97.43 | 0.4456 times | Fri 08 May 2026 | 97.49 (-1.6%) | 98.92 | 97.49 - 99.08 | 0.3316 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.3627 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.259 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.0016 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.1191 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.5301 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.7979 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 2.0559 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 2.0965 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.7235 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 94.67 and 98.2
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 97.556666666667 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-2.74%) | 99.60 | 96.27 - 99.80 | 0.0192 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0824 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.176 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1918 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3532 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5402 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.0054 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.159 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2196 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2531 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2595 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.21 and 100.33
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 98.866666666667 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-2.79%) | 99.16 | 95.94 - 104.06 | 0.2259 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0173 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3519 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9188 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4721 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2985 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6696 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2799 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3943 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3717 times | Fri 30 December 2016 | 40.41 (0%) | 38.58 | 36.58 - 41.52 | 0.8398 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.7
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 98.03 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.45 |
| 50 day DMA | 98.92 |
| 100 day DMA | 99.82 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.52 | 97.61 |
| 12 day EMA | 97.87 | 98.1 | 98.24 |
| 20 day EMA | 98.27 | 98.45 | 98.57 |
| 35 day EMA | 98.8 | 98.93 | 99.02 |
| 50 day EMA | 99.08 | 99.18 | 99.26 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.58 | 97.79 |
| 12 day SMA | 98.03 | 98.22 | 98.38 |
| 20 day SMA | 98.77 | 98.91 | 99.01 |
| 35 day SMA | 98.45 | 98.46 | 98.47 |
| 50 day SMA | 98.92 | 99.06 | 99.19 |
| 100 day SMA | 99.82 | 99.85 | 99.88 |
| 150 day SMA | 99.44 | 99.46 | 99.47 |
| 200 day SMA | 99.24 | 99.27 | 99.28 |


