FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.46 and 97.96
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 97.876666666667 |
| Intraday Target 4 | 98.04 |
| Intraday Target 5 | 98.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.7028 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 6.7671 times | Fri 11 September 2026 | 98.60 (0.31%) | 99.02 | 98.55 - 99.02 | 0.2209 times | Thu 10 September 2026 | 98.30 (-0.66%) | 98.82 | 98.30 - 98.82 | 0.2008 times | Wed 09 September 2026 | 98.95 (-1.2%) | 99.41 | 98.91 - 99.52 | 0.4418 times | Tue 08 September 2026 | 100.15 (-1.36%) | 100.39 | 100.15 - 100.69 | 0.502 times | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 0.5422 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.3213 times | Wed 02 September 2026 | 102.05 (0.59%) | 101.94 | 101.94 - 102.05 | 0.1004 times | Tue 01 September 2026 | 101.45 (-0.86%) | 102.31 | 101.45 - 102.31 | 0.2008 times | Mon 31 August 2026 | 102.33 (-0.61%) | 102.30 | 102.25 - 102.40 | 0.241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.05 and 98.37
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.71 (-0.9%) | 99.03 | 97.71 - 99.03 | 2.0678 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.378 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.3891 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.8505 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.0673 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.1895 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.7949 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.6782 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.7393 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.8455 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 1.2175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 95.37 and 100.05
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.71 (-4.51%) | 102.31 | 97.71 - 102.39 | 0.2365 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3391 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4317 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8486 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3433 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4787 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.0216 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.1136 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.0505 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.1365 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 46.4772 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.28 and 101.37
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 94.09 |
| Yearly Target 3 | 99.56 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 108.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.71 (-1.67%) | 99.16 | 95.94 - 105.03 | 0.3215 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.9585 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3484 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9098 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4675 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2956 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.663 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2772 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3904 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3681 times | Fri 30 December 2016 | 40.41 (0%) | 40.31 | 38.57 - 41.52 | 0.3527 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.86 |
| 35 day DMA | 101.92 |
| 50 day DMA | 101 |
| 100 day DMA | 99.51 |
| 150 day DMA | 99.66 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99.26 | 99.43 |
| 12 day EMA | 100.07 | 100.5 | 100.79 |
| 20 day EMA | 100.79 | 101.11 | 101.34 |
| 35 day EMA | 100.85 | 101.04 | 101.17 |
| 50 day EMA | 100.56 | 100.68 | 100.75 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.98 | 99.51 |
| 12 day SMA | 100.44 | 100.9 | 101.33 |
| 20 day SMA | 101.86 | 102.12 | 102.37 |
| 35 day SMA | 101.92 | 101.96 | 101.94 |
| 50 day SMA | 101 | 101.03 | 101.05 |
| 100 day SMA | 99.51 | 99.53 | 99.54 |
| 150 day SMA | 99.66 | 99.68 | 99.68 |
| 200 day SMA | 99.76 | 99.76 | 99.76 |


