ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.17 and 97.14

Intraday Target 195.36
Intraday Target 296
Intraday Target 396.333333333333
Intraday Target 496.97
Intraday Target 597.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 96.63 (0.77%) 95.71 95.70 - 96.67 2.3739 times
Fri 02 October 2026 95.89 (0.35%) 96.16 95.87 - 96.16 0.3571 times
Thu 01 October 2026 95.56 (-0.24%) 95.51 95.51 - 95.76 0.4832 times
Wed 30 September 2026 95.79 (-0.59%) 96.24 95.79 - 96.45 1.7437 times
Tue 29 September 2026 96.36 (-0.09%) 96.18 96.05 - 96.37 0.6513 times
Mon 28 September 2026 96.45 (-0.48%) 96.48 96.27 - 96.65 1.1345 times
Fri 25 September 2026 96.92 (0.47%) 96.36 96.36 - 96.92 0.5672 times
Thu 24 September 2026 96.47 (-0.63%) 96.99 96.44 - 96.99 0.9874 times
Wed 23 September 2026 97.08 (-0.95%) 97.90 97.08 - 97.90 0.6513 times
Tue 22 September 2026 98.01 (0.42%) 98.05 97.84 - 98.13 1.0504 times
Mon 21 September 2026 97.60 (0.9%) 97.33 97.33 - 97.78 0.6513 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.17 and 97.14

Weekly Target 195.36
Weekly Target 296
Weekly Target 396.333333333333
Weekly Target 496.97
Weekly Target 597.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 96.63 (0.77%) 95.71 95.70 - 96.67 0.6175 times
Fri 02 October 2026 95.89 (-1.06%) 96.48 95.51 - 96.65 1.1366 times
Fri 25 September 2026 96.92 (0.2%) 97.33 96.36 - 98.13 1.0164 times
Fri 18 September 2026 96.73 (-1.9%) 99.03 96.68 - 99.03 2.6393 times
Fri 11 September 2026 98.60 (-2.89%) 100.39 98.30 - 100.69 0.3716 times
Fri 04 September 2026 101.53 (-1.39%) 102.30 101.45 - 102.40 0.3825 times
Fri 28 August 2026 102.96 (-1.35%) 104.46 102.83 - 104.46 0.8361 times
Fri 21 August 2026 104.37 (0.49%) 103.47 102.86 - 105.03 1.0492 times
Fri 14 August 2026 103.86 (1.28%) 102.46 102.46 - 104.00 1.1694 times
Fri 07 August 2026 102.55 (2.45%) 101.10 100.60 - 102.55 0.7814 times
Fri 31 July 2026 100.10 (1.95%) 98.60 98.60 - 101.70 0.6667 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 96.07 and 97.23

Monthly Target 195.11
Monthly Target 295.87
Monthly Target 396.27
Monthly Target 497.03
Monthly Target 597.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 96.63 (0.88%) 95.51 95.51 - 96.67 0.1015 times
Wed 30 September 2026 95.79 (-6.39%) 102.31 95.79 - 102.39 0.639 times
Mon 31 August 2026 102.33 (2.23%) 101.10 100.60 - 105.03 0.4737 times
Fri 31 July 2026 100.10 (2.54%) 98.12 97.27 - 101.70 0.6032 times
Tue 30 June 2026 97.62 (-0.58%) 97.50 96.38 - 99.17 1.1857 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.4797 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.6688 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 1.4274 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 1.5559 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 2.8651 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 4.3825 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 91.31 and 100.83

Yearly Target 189.54
Yearly Target 293.08
Yearly Target 399.056666666667
Yearly Target 4102.6
Yearly Target 5108.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 96.63 (-2.76%) 99.16 95.51 - 105.03 0.3348 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 5.9503 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3479 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9086 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4668 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2952 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6621 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2768 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3899 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3676 times
Fri 30 December 2016 40.41 (0%) 41.29 38.57 - 41.52 0.3149 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.27

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 96.05
12 day DMA 96.62
20 day DMA 97.35
35 day DMA 99.84
50 day DMA 100.42
100 day DMA 99.27
150 day DMA 99.2
200 day DMA 99.56

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2496.0496.12
12 day EMA96.7796.896.96
20 day EMA97.5797.6797.86
35 day EMA98.5798.6898.84
50 day EMA99.899.93100.09

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0596.0196.22
12 day SMA96.6296.6996.82
20 day SMA97.3597.697.92
35 day SMA99.84100.05100.28
50 day SMA100.42100.45100.48
100 day SMA99.2799.2899.29
150 day SMA99.299.2599.3
200 day SMA99.5699.5899.6

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top