FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.33 and 99.04
| Intraday Target 1 | 98.19 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 98.896666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 99.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.1175 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.6148 times | Wed 11 March 2026 | 100.49 (-0.59%) | 100.61 | 100.14 - 100.66 | 2.9747 times | Tue 10 March 2026 | 101.09 (-0.82%) | 101.68 | 101.09 - 102.00 | 0.7414 times | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 1.0398 times | Fri 06 March 2026 | 101.91 (-0.74%) | 101.31 | 100.90 - 102.03 | 0.7052 times | Thu 05 March 2026 | 102.67 (-0.87%) | 102.97 | 102.27 - 102.97 | 0.9222 times | Wed 04 March 2026 | 103.57 (0.79%) | 103.28 | 103.27 - 103.69 | 0.3797 times | Tue 03 March 2026 | 102.76 (-0.92%) | 102.30 | 101.78 - 102.76 | 0.2622 times | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 2.2423 times | Fri 27 February 2026 | 104.03 (1.11%) | 102.96 | 102.96 - 104.06 | 1.0127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.97 and 100.4
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 99.796666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 0.9751 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.8016 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.0618 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.6924 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.4659 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 0.9847 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.0281 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.8916 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.0289 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 1.0699 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.5333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 96.03 and 101.33
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 100.42 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.76 (-5.07%) | 102.99 | 98.60 - 103.90 | 0.0875 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2085 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3416 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5226 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7439 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1601 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2124 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2533 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2511 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.219 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 95.95 and 101.41
| Yearly Target 1 | 95.01 |
| Yearly Target 2 | 96.89 |
| Yearly Target 3 | 100.47333333333 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.76 (-0.61%) | 99.16 | 98.60 - 104.06 | 0.1806 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.035 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3573 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9336 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4822 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2995 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6681 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2793 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3935 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3709 times | Fri 30 December 2016 | 40.41 (0%) | 39.30 | 34.50 - 41.52 | 1.6311 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.91
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 101.87 |
| 20 day DMA | 101.78 |
| 35 day DMA | 101.27 |
| 50 day DMA | 101.02 |
| 100 day DMA | 99.97 |
| 150 day DMA | 99.47 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.52 | 101.48 |
| 12 day EMA | 101.02 | 101.43 | 101.94 |
| 20 day EMA | 101.28 | 101.54 | 101.85 |
| 35 day EMA | 101.24 | 101.39 | 101.55 |
| 50 day EMA | 100.84 | 100.93 | 101.03 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.8 | 101.62 |
| 12 day SMA | 101.87 | 102.18 | 102.52 |
| 20 day SMA | 101.78 | 101.9 | 101.96 |
| 35 day SMA | 101.27 | 101.33 | 101.4 |
| 50 day SMA | 101.02 | 101.03 | 101.06 |
| 100 day SMA | 99.97 | 99.98 | 99.97 |
| 150 day SMA | 99.47 | 99.47 | 99.46 |
| 200 day SMA | 99.29 | 99.29 | 99.28 |


