ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.46 and 97.96

Intraday Target 197.38
Intraday Target 297.54
Intraday Target 397.876666666667
Intraday Target 498.04
Intraday Target 598.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 97.71 (-1.22%) 98.07 97.71 - 98.21 0.7028 times
Mon 14 September 2026 98.92 (0.32%) 99.03 98.64 - 99.03 6.7671 times
Fri 11 September 2026 98.60 (0.31%) 99.02 98.55 - 99.02 0.2209 times
Thu 10 September 2026 98.30 (-0.66%) 98.82 98.30 - 98.82 0.2008 times
Wed 09 September 2026 98.95 (-1.2%) 99.41 98.91 - 99.52 0.4418 times
Tue 08 September 2026 100.15 (-1.36%) 100.39 100.15 - 100.69 0.502 times
Fri 04 September 2026 101.53 (-0.82%) 101.72 101.48 - 101.72 0.5422 times
Thu 03 September 2026 102.37 (0.31%) 102.38 102.37 - 102.39 0.3213 times
Wed 02 September 2026 102.05 (0.59%) 101.94 101.94 - 102.05 0.1004 times
Tue 01 September 2026 101.45 (-0.86%) 102.31 101.45 - 102.31 0.2008 times
Mon 31 August 2026 102.33 (-0.61%) 102.30 102.25 - 102.40 0.241 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.05 and 98.37

Weekly Target 196.83
Weekly Target 297.27
Weekly Target 398.15
Weekly Target 498.59
Weekly Target 599.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 97.71 (-0.9%) 99.03 97.71 - 99.03 2.0678 times
Fri 11 September 2026 98.60 (-2.89%) 100.39 98.30 - 100.69 0.378 times
Fri 04 September 2026 101.53 (-1.39%) 102.30 101.45 - 102.40 0.3891 times
Fri 28 August 2026 102.96 (-1.35%) 104.46 102.83 - 104.46 0.8505 times
Fri 21 August 2026 104.37 (0.49%) 103.47 102.86 - 105.03 1.0673 times
Fri 14 August 2026 103.86 (1.28%) 102.46 102.46 - 104.00 1.1895 times
Fri 07 August 2026 102.55 (2.45%) 101.10 100.60 - 102.55 0.7949 times
Fri 31 July 2026 100.10 (1.95%) 98.60 98.60 - 101.70 0.6782 times
Fri 24 July 2026 98.19 (-0.8%) 98.98 97.27 - 98.98 0.7393 times
Fri 17 July 2026 98.98 (-0.04%) 99.22 98.30 - 100.33 1.8455 times
Fri 10 July 2026 99.02 (-0.94%) 98.86 98.71 - 100.55 1.2175 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 95.37 and 100.05

Monthly Target 194.59
Monthly Target 296.15
Monthly Target 399.27
Monthly Target 4100.83
Monthly Target 5103.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 97.71 (-4.51%) 102.31 97.71 - 102.39 0.2365 times
Mon 31 August 2026 102.33 (2.23%) 101.10 100.60 - 105.03 0.3391 times
Fri 31 July 2026 100.10 (2.54%) 98.12 97.27 - 101.70 0.4317 times
Tue 30 June 2026 97.62 (-0.58%) 97.50 96.38 - 99.17 0.8486 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.3433 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.4787 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 1.0216 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 1.1136 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 2.0505 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 3.1365 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 46.4772 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.28 and 101.37

Yearly Target 190.47
Yearly Target 294.09
Yearly Target 399.56
Yearly Target 4103.18
Yearly Target 5108.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 97.71 (-1.67%) 99.16 95.94 - 105.03 0.3215 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 5.9585 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3484 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9098 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4675 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2956 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.663 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2772 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3904 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3681 times
Fri 30 December 2016 40.41 (0%) 40.31 38.57 - 41.52 0.3527 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.21 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.5
12 day DMA 100.44
20 day DMA 101.86
35 day DMA 101.92
50 day DMA 101
100 day DMA 99.51
150 day DMA 99.66
200 day DMA 99.76

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7499.2699.43
12 day EMA100.07100.5100.79
20 day EMA100.79101.11101.34
35 day EMA100.85101.04101.17
50 day EMA100.56100.68100.75

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.9899.51
12 day SMA100.44100.9101.33
20 day SMA101.86102.12102.37
35 day SMA101.92101.96101.94
50 day SMA101101.03101.05
100 day SMA99.5199.5399.54
150 day SMA99.6699.6899.68
200 day SMA99.7699.7699.76

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top