Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.3 and 101.23
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 100.47666666667 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 101.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.68 (0.58%) | 99.91 | 99.91 - 100.84 | 1.5101 times | Wed 07 January 2026 | 100.10 (-0.59%) | 100.89 | 100.10 - 100.89 | 0.5201 times | Tue 06 January 2026 | 100.69 (1.02%) | 100.00 | 100.00 - 100.78 | 1.1997 times | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 2.4077 times | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 2.156 times | Wed 31 December 2025 | 99.37 (-0.71%) | 100.15 | 99.37 - 100.15 | 0.495 times | Tue 30 December 2025 | 100.08 (-0.13%) | 100.15 | 100.04 - 100.17 | 0.604 times | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.6879 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.1594 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.2601 times | Tue 23 December 2025 | 99.90 (-0.24%) | 100.20 | 99.72 - 100.20 | 0.7886 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.88 and 101.7
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.68 (1.73%) | 99.07 | 99.07 - 100.89 | 0.0638 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.0446 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0277 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2024 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1688 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2076 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0592 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4785 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.6948 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0527 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.75 and 101.82
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 100.13 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.68 (1.32%) | 99.16 | 98.82 - 100.89 | 0.0346 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2463 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6495 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0754 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1001 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1194 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1183 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1032 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.243 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3101 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0178 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.75 and 101.82
| Yearly Target 1 | 98.06 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 100.13 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.68 (1.32%) | 99.16 | 98.82 - 100.89 | 0.0212 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.133 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3631 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9487 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.49 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.3044 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.679 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2838 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3998 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3769 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.6893 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.72
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100.03 |
| 20 day DMA | 99.86 |
| 35 day DMA | 99.37 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.76 |
| 150 day DMA | 98.76 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.01 | 99.96 |
| 12 day EMA | 100 | 99.88 | 99.84 |
| 20 day EMA | 99.83 | 99.74 | 99.7 |
| 35 day EMA | 99.48 | 99.41 | 99.37 |
| 50 day EMA | 99.13 | 99.07 | 99.03 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.76 | 99.76 |
| 12 day SMA | 100.03 | 99.94 | 99.88 |
| 20 day SMA | 99.86 | 99.77 | 99.71 |
| 35 day SMA | 99.37 | 99.26 | 99.19 |
| 50 day SMA | 98.94 | 98.94 | 98.93 |
| 100 day SMA | 98.76 | 98.74 | 98.73 |
| 150 day SMA | 98.76 | 98.75 | 98.74 |
| 200 day SMA | 97.47 | 97.44 | 97.41 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
