PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 100.15
Daily Resistance: 100.41
5 Day Moving Average is 100.03
20 Day Moving Average is 99.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	100.17	100.28	100.28	100.02	-97.25%
Wed 24 Dec 2025	0.42%	99.97	100.32	100.32	99.97	-95.51%
Tue 23 Dec 2025	-0.24%	100.20	99.90	100.20	99.72	-86.37%
Mon 22 Dec 2025	0.61%	100.22	100.14	100.32	100.05	-78.54%
Fri 19 Dec 2025	0.13%	99.29	99.53	100.21	99.29	-84.78%
Thu 18 Dec 2025	0.21%	99.61	99.40	100.21	99.34	-6.63%
Wed 17 Dec 2025	-0.3%	99.59	99.19	99.82	99.18	-50.56%
Tue 16 Dec 2025	-0.35%	99.65	99.49	99.65	99.04	-17.94%
Mon 15 Dec 2025	0.46%	99.80	99.84	99.94	99.33	-30.84%
Fri 12 Dec 2025	-0.74%	99.66	99.38	99.91	99.31	-71.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!