PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 96.17
Daily Resistance: 96.55
5 Day Moving Average is 96.99
20 Day Moving Average is 98.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.48%	96.48	96.45	96.65	96.27	-92.37%
Fri 25 Sep 2026	0.47%	96.36	96.92	96.92	96.36	-96.18%
Thu 24 Sep 2026	-0.63%	96.99	96.47	96.99	96.44	-93.35%
Wed 23 Sep 2026	-0.95%	97.90	97.08	97.90	97.08	-95.62%
Tue 22 Sep 2026	0.42%	98.05	98.01	98.13	97.84	-92.93%
Mon 21 Sep 2026	0.9%	97.33	97.60	97.78	97.33	-95.62%
Fri 18 Sep 2026	-0.71%	96.68	96.73	96.93	96.68	-89.96%
Thu 17 Sep 2026	-0.04%	97.48	97.42	97.60	97.29	-97.46%
Wed 16 Sep 2026	-0.26%	97.60	97.46	98.08	97.18	-96.89%
Tue 15 Sep 2026	-1.22%	98.07	97.71	98.21	97.71	-95.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!