PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.66
Daily Resistance: 99
5 Day Moving Average is 98.18
20 Day Moving Average is 98.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.2%	99.17	98.83	99.17	98.83	-97.02%
Fri 12 Jun 2026	0.43%	98.03	98.63	98.63	98.03	-96.6%
Thu 11 Jun 2026	1.1%	97.47	98.21	98.41	97.38	-93.62%
Wed 10 Jun 2026	-0.95%	97.64	97.14	97.84	97.14	-95.89%
Tue 09 Jun 2026	0.52%	97.61	98.07	98.17	97.61	-97.59%
Mon 08 Jun 2026	-0.19%	97.71	97.56	98.08	97.56	-96.6%
Fri 05 Jun 2026	-0.59%	98.66	97.75	98.83	97.75	-94.9%
Thu 04 Jun 2026	0.74%	98.40	98.33	98.86	98.09	-93.34%
Wed 03 Jun 2026	-0.26%	97.78	97.61	97.78	97.56	-96.46%
Tue 02 Jun 2026	-0.15%	97.53	97.86	97.87	97.32	-93.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!