PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.96
Daily Resistance: 99.88
5 Day Moving Average is 98.3
20 Day Moving Average is 98.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.14%	98.60	99.31	99.52	98.60	-97.46%
Fri 24 Jul 2026	0%	98.16	98.19	98.53	98.16	-96.47%
Fri 24 Jul 2026	0.71%	98.16	98.19	98.53	98.16	-96.47%
Thu 23 Jul 2026	-0.83%	97.44	97.50	97.72	97.27	-94.63%
Wed 22 Jul 2026	-0.15%	98.91	98.32	98.91	98.12	-94.34%
Tue 21 Jul 2026	-0.1%	98.23	98.47	98.62	98.23	-98.02%
Mon 20 Jul 2026	-0.41%	98.98	98.57	98.98	98.57	-97.74%
Fri 17 Jul 2026	-1.35%	99.72	98.98	99.72	98.94	-98.44%
Thu 16 Jul 2026	1.74%	99.80	100.33	100.33	99.78	-96.32%
Wed 15 Jul 2026	0.19%	98.78	98.61	99.36	98.61	-75.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!