PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 102.59
Daily Resistance: 103.2
5 Day Moving Average is 103.43
20 Day Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.91%	103.47	102.92	103.47	102.86	-94.35%
Fri 14 Aug 2026	0.02%	103.91	103.86	103.95	103.83	-84.31%
Thu 13 Aug 2026	0.62%	103.83	103.84	104.00	103.45	-97.46%
Wed 12 Aug 2026	-0.12%	103.23	103.20	103.23	102.84	-94.06%
Tue 11 Aug 2026	0.46%	103.16	103.32	103.43	103.16	-97.17%
Mon 10 Aug 2026	0.29%	102.46	102.85	102.88	102.46	-96.75%
Fri 07 Aug 2026	1.49%	102.18	102.55	102.55	102.05	-96.61%
Thu 06 Aug 2026	-0.75%	101.16	101.04	101.16	100.91	-97.03%
Wed 05 Aug 2026	0%	102.49	101.80	102.49	101.56	-94.2%
Tue 04 Aug 2026	0.88%	100.60	101.80	101.80	100.60	-95.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!