PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 101.39
Daily Resistance: 101.63
5 Day Moving Average is 101.95
20 Day Moving Average is 103.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.82%	101.72	101.53	101.72	101.48	-96.18%
Thu 03 Sep 2026	0.31%	102.38	102.37	102.39	102.37	-97.74%
Wed 02 Sep 2026	0.59%	101.94	102.05	102.05	101.94	-99.29%
Tue 01 Sep 2026	-0.86%	102.31	101.45	102.31	101.45	-98.59%
Mon 31 Aug 2026	-0.61%	102.30	102.33	102.40	102.25	-98.3%
Fri 28 Aug 2026	-0.27%	103.21	102.96	103.21	102.83	-90.53%
Thu 27 Aug 2026	-0.71%	103.19	103.24	103.43	103.19	-94.63%
Wed 26 Aug 2026	-0.32%	104.07	103.98	104.19	103.92	-98.16%
Tue 25 Aug 2026	-0.09%	104.21	104.31	104.40	104.21	-96.46%
Mon 24 Aug 2026	0.03%	104.46	104.40	104.46	104.37	-98.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!