PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.17
Daily Resistance: 99.94
5 Day Moving Average is 98.76
20 Day Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.41%	98.86	99.55	99.55	98.78	-95.91%
Thu 02 Jul 2026	1.49%	99.12	99.96	99.96	99.12	-92.66%
Wed 01 Jul 2026	0.89%	98.12	98.49	98.77	98.12	-92.8%
Tue 30 Jun 2026	-0.58%	98.03	97.62	98.03	97.59	-87.16%
Mon 29 Jun 2026	0.41%	98.79	98.19	98.79	98.05	33.5%
Fri 26 Jun 2026	1.04%	97.29	97.79	97.99	97.29	-95.63%
Thu 25 Jun 2026	-0.47%	97.65	96.78	97.66	96.78	-97.18%
Wed 24 Jun 2026	0.51%	97.60	97.24	97.89	97.24	-92.94%
Tue 23 Jun 2026	0.27%	96.53	96.75	96.93	96.53	-90.83%
Mon 22 Jun 2026	-0.34%	96.41	96.49	96.95	96.38	-88.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!