PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.15
Daily Resistance: 98.85
5 Day Moving Average is 98.01
20 Day Moving Average is 97.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	98.78	98.68	99.01	98.31	-96.32%
Thu 21 May 2026	0.32%	97.67	98.44	98.51	97.57	-76.62%
Wed 20 May 2026	0.9%	97.22	98.13	98.14	97.22	-95.18%
Tue 19 May 2026	-0.29%	97.25	97.25	97.75	97.25	-96.17%
Mon 18 May 2026	1.05%	97.48	97.53	97.53	97.19	-92.21%
Fri 15 May 2026	-0.67%	97.02	96.52	97.18	96.52	-94.9%
Thu 14 May 2026	0.59%	97.36	97.17	97.56	97.17	-97.87%
Wed 13 May 2026	-0.75%	96.68	96.60	96.74	96.27	-96.74%
Tue 12 May 2026	0.68%	96.85	97.33	97.43	96.69	-87.25%
Mon 11 May 2026	-0.84%	97.25	96.67	97.25	96.62	-97.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!