PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.75
Daily Resistance: 100.24
5 Day Moving Average is 99.77
20 Day Moving Average is 98.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	100.47	100.01	100.47	99.98	-93.13%
Thu 29 Oct 2026	0.34%	100.20	99.93	100.20	99.61	-86.4%
Wed 28 Oct 2026	-0.15%	99.47	99.59	99.59	99.28	-56.11%
Tue 27 Oct 2026	0.15%	99.41	99.74	99.76	98.98	-89.48%
Mon 26 Oct 2026	0.32%	98.96	99.59	99.71	98.96	-49.52%
Fri 23 Oct 2026	-0.89%	99.27	99.27	99.61	99.27	-88.78%
Thu 22 Oct 2026	0.32%	99.79	100.16	100.36	99.73	-89.62%
Wed 21 Oct 2026	0.1%	99.66	99.84	100.14	99.66	-87.24%
Tue 20 Oct 2026	0.88%	99.37	99.74	99.82	99.37	-97.9%
Mon 19 Oct 2026	-0.08%	99.14	98.87	99.15	98.87	-98.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!