PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.02
Daily Resistance: 98.78
5 Day Moving Average is 98.7
20 Day Moving Average is 99.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.62%	98.92	98.47	99.08	98.32	-92.91%
Fri 01 May 2026	-0.24%	99.60	99.08	99.80	99.08	-98.58%
Thu 30 Apr 2026	1.22%	99.08	99.32	99.32	98.99	-96.74%
Wed 29 Apr 2026	-0.42%	98.00	98.12	98.12	97.86	-95.89%
Tue 28 Apr 2026	-0.26%	99.33	98.53	99.46	98.51	-96.74%
Mon 27 Apr 2026	-0.56%	99.35	98.79	99.35	98.79	-97.17%
Fri 24 Apr 2026	-0.89%	99.28	99.35	99.35	99.24	-97.59%
Thu 23 Apr 2026	0.38%	100.38	100.24	100.38	100.21	-99.15%
Wed 22 Apr 2026	0.1%	100.04	99.86	100.36	99.76	-98.58%
Tue 21 Apr 2026	-0.83%	100.61	99.76	100.61	99.69	-96.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!