PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 100.25
Daily Resistance: 101.05
5 Day Moving Average is 100.19
20 Day Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.05%	100.05	100.65	100.65	99.85	-90.13%
Thu 05 Feb 2026	-0.92%	100.47	99.60	100.47	99.52	-69.83%
Wed 04 Feb 2026	0.84%	100.27	100.52	100.90	100.15	-65.4%
Tue 03 Feb 2026	-0.81%	99.94	99.68	100.50	99.35	-88.42%
Mon 02 Feb 2026	0.23%	100.58	100.49	100.58	100.38	-94.71%
Fri 30 Jan 2026	-0.07%	100.05	100.26	100.27	99.65	-95%
Thu 29 Jan 2026	-0.36%	100.65	100.33	100.65	100.15	-88.56%
Wed 28 Jan 2026	-0.86%	101.54	100.69	101.54	100.63	-79.55%
Tue 27 Jan 2026	0.06%	101.35	101.56	101.59	101.30	-82.27%
Mon 26 Jan 2026	0.47%	101.55	101.50	101.62	101.36	-75.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!