PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share NASDAQ Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 100.48
Daily Resistance: 100.89
5 Day Moving Average is 100.78
20 Day Moving Average is 100.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	100.99	100.73	101.05	100.64	-79.56%
Wed 14 Jan 2026	0.2%	100.55	100.73	100.73	100.15	-73.81%
Tue 13 Jan 2026	-0.21%	100.63	100.53	100.64	100.07	-89.06%
Mon 12 Jan 2026	-0.43%	100.82	100.74	100.82	100.52	-84.89%
Fri 09 Jan 2026	0.49%	100.72	101.17	101.28	100.72	30.25%
Thu 08 Jan 2026	0.58%	99.91	100.68	100.84	99.91	-74.09%
Wed 07 Jan 2026	-0.59%	100.89	100.10	100.89	100.10	-91.08%
Tue 06 Jan 2026	1.02%	100.00	100.69	100.78	100.00	-79.42%
Mon 05 Jan 2026	0.71%	99.07	99.67	99.82	99.07	-58.69%
Fri 02 Jan 2026	-0.4%	99.16	98.97	99.25	98.82	-63.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!