ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 98.15 and 98.85

Intraday Target 197.97
Intraday Target 298.32
Intraday Target 398.666666666667
Intraday Target 499.02
Intraday Target 599.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 98.68 (0.24%) 98.78 98.31 - 99.01 0.5339 times
Thu 21 May 2026 98.44 (0.32%) 97.67 97.57 - 98.51 3.3881 times
Wed 20 May 2026 98.13 (0.9%) 97.22 97.22 - 98.14 0.6982 times
Tue 19 May 2026 97.25 (-0.29%) 97.25 97.25 - 97.75 0.5544 times
Mon 18 May 2026 97.53 (1.05%) 97.48 97.19 - 97.53 1.1294 times
Fri 15 May 2026 96.52 (-0.67%) 97.02 96.52 - 97.18 0.7392 times
Thu 14 May 2026 97.17 (0.59%) 97.36 97.17 - 97.56 0.308 times
Wed 13 May 2026 96.60 (-0.75%) 96.68 96.27 - 96.74 0.4723 times
Tue 12 May 2026 97.33 (0.68%) 96.85 96.69 - 97.43 1.848 times
Mon 11 May 2026 96.67 (-0.84%) 97.25 96.62 - 97.25 0.3285 times
Fri 08 May 2026 97.49 (-0.42%) 97.78 97.49 - 97.96 0.2464 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.94 and 99.76

Weekly Target 196.47
Weekly Target 297.58
Weekly Target 398.293333333333
Weekly Target 499.4
Weekly Target 5100.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.1601 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 0.6802 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.3628 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.3968 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.2834 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.0959 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.2244 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.6741 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.8729 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 2.2494 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 2.2938 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 95.71 and 99.24

Monthly Target 194.72
Monthly Target 296.7
Monthly Target 398.25
Monthly Target 4100.23
Monthly Target 5101.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 98.68 (-0.64%) 99.60 96.27 - 99.80 0.0484 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0822 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1754 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1912 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3522 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5387 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.982 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1586 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.219 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2523 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2588 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 93.25 and 101.37

Yearly Target 191.44
Yearly Target 295.06
Yearly Target 399.56
Yearly Target 4103.18
Yearly Target 5107.68

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 98.68 (-0.69%) 99.16 95.94 - 104.06 0.2338 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0125 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3516 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9181 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4717 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2983 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.669 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2797 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.394 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3714 times
Fri 30 December 2016 40.41 (0%) 38.90 36.58 - 41.52 0.7864 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.04

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.73 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.01
12 day DMA 97.48
20 day DMA 97.95
35 day DMA 98.55
50 day DMA 98.3
100 day DMA 99.67
150 day DMA 99.39
200 day DMA 99.16

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.197.8197.5
12 day EMA97.8897.7497.61
20 day EMA98.0297.9597.9
35 day EMA98.2298.1998.18
50 day EMA98.5698.5698.56

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0197.5797.32
12 day SMA97.4897.4697.46
20 day SMA97.9597.9898.07
35 day SMA98.5598.5298.5
50 day SMA98.398.3498.39
100 day SMA99.6799.6999.71
150 day SMA99.3999.3999.39
200 day SMA99.1699.1699.16

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top