ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 100.25 and 101.05

Intraday Target 199.58
Intraday Target 2100.12
Intraday Target 3100.38333333333
Intraday Target 4100.92
Intraday Target 5101.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.65 (1.05%) 100.05 99.85 - 100.65 0.5774 times
Thu 05 February 2026 99.60 (-0.92%) 100.47 99.52 - 100.47 1.7657 times
Wed 04 February 2026 100.52 (0.84%) 100.27 100.15 - 100.90 2.0251 times
Tue 03 February 2026 99.68 (-0.81%) 99.94 99.35 - 100.50 0.6778 times
Mon 02 February 2026 100.49 (0.23%) 100.58 100.38 - 100.58 0.3096 times
Fri 30 January 2026 100.26 (-0.07%) 100.05 99.65 - 100.27 0.2929 times
Thu 29 January 2026 100.33 (-0.36%) 100.65 100.15 - 100.65 0.6695 times
Wed 28 January 2026 100.69 (-0.86%) 101.54 100.63 - 101.54 1.1967 times
Tue 27 January 2026 101.56 (0.06%) 101.35 101.30 - 101.59 1.0377 times
Mon 26 January 2026 101.50 (0.47%) 101.55 101.36 - 101.62 1.4477 times
Fri 23 January 2026 101.03 (0.04%) 101.11 100.88 - 101.13 4.4937 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 100 and 101.55

Weekly Target 198.75
Weekly Target 299.7
Weekly Target 3100.3
Weekly Target 4101.25
Weekly Target 5101.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 0.5535 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 0.48 times
Fri 23 January 2026 101.03 (0.54%) 99.50 99.21 - 101.34 1.0923 times
Fri 16 January 2026 100.49 (-0.67%) 100.82 100.07 - 101.05 0.576 times
Fri 09 January 2026 101.17 (2.22%) 99.07 99.07 - 101.28 1.3638 times
Fri 02 January 2026 98.97 (-1.31%) 100.46 98.82 - 100.46 0.4065 times
Fri 26 December 2025 100.28 (0.75%) 100.22 99.72 - 100.32 0.2525 times
Fri 19 December 2025 99.53 (0.15%) 99.80 99.04 - 100.21 1.8447 times
Fri 12 December 2025 99.38 (-0.66%) 99.81 98.74 - 100.27 1.5385 times
Fri 05 December 2025 100.04 (-0.02%) 99.38 99.01 - 100.61 1.8922 times
Fri 28 November 2025 100.06 (2.47%) 97.92 97.36 - 100.06 0.5397 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 100 and 101.55

Monthly Target 198.75
Monthly Target 299.7
Monthly Target 3100.3
Monthly Target 4101.25
Monthly Target 5101.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 0.0493 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3327 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5089 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.5402 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1559 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2069 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2466 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2445 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2132 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.502 times
Wed 30 April 2025 93.33 (-0.52%) 93.42 83.08 - 94.86 10.971 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 99.74 and 102.54

Yearly Target 197.56
Yearly Target 299.11
Yearly Target 3100.36333333333
Yearly Target 4101.91
Yearly Target 5103.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.65 (1.29%) 99.16 98.82 - 101.62 0.1119 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0773 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3598 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9401 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4856 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.3016 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6728 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2813 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3962 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3735 times
Fri 30 December 2016 40.41 (-2.56%) 40.79 34.50 - 41.52 1.6739 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 100.19
12 day DMA 100.61
20 day DMA 100.59
35 day DMA 100.29
50 day DMA 100.08
100 day DMA 99.21
150 day DMA 99.1
200 day DMA 98.49

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28100.1100.35
12 day EMA100.4100.35100.49
20 day EMA100.38100.35100.43
35 day EMA100.17100.14100.17
50 day EMA99.8599.8299.83

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.11100.26
12 day SMA100.61100.61100.59
20 day SMA100.59100.59100.61
35 day SMA100.29100.26100.27
50 day SMA100.08100.0399.99
100 day SMA99.2199.1999.18
150 day SMA99.199.0999.1
200 day SMA98.4998.4498.39

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top