FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.25 and 101.05
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 100.12 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 101.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (1.05%) | 100.05 | 99.85 - 100.65 | 0.5774 times | Thu 05 February 2026 | 99.60 (-0.92%) | 100.47 | 99.52 - 100.47 | 1.7657 times | Wed 04 February 2026 | 100.52 (0.84%) | 100.27 | 100.15 - 100.90 | 2.0251 times | Tue 03 February 2026 | 99.68 (-0.81%) | 99.94 | 99.35 - 100.50 | 0.6778 times | Mon 02 February 2026 | 100.49 (0.23%) | 100.58 | 100.38 - 100.58 | 0.3096 times | Fri 30 January 2026 | 100.26 (-0.07%) | 100.05 | 99.65 - 100.27 | 0.2929 times | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.6695 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 1.1967 times | Tue 27 January 2026 | 101.56 (0.06%) | 101.35 | 101.30 - 101.59 | 1.0377 times | Mon 26 January 2026 | 101.50 (0.47%) | 101.55 | 101.36 - 101.62 | 1.4477 times | Fri 23 January 2026 | 101.03 (0.04%) | 101.11 | 100.88 - 101.13 | 4.4937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100 and 101.55
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.5535 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.48 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.0923 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.576 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.3638 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4065 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.2525 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.8447 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.5385 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.8922 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.5397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100 and 101.55
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.0493 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3327 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5089 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.5402 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1559 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2069 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2466 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2445 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2132 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.502 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.971 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.74 and 102.54
| Yearly Target 1 | 97.56 |
| Yearly Target 2 | 99.11 |
| Yearly Target 3 | 100.36333333333 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 103.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (1.29%) | 99.16 | 98.82 - 101.62 | 0.1119 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0773 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3598 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9401 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4856 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.3016 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6728 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2813 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3962 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3735 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.6739 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.61 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.08 |
| 100 day DMA | 99.21 |
| 150 day DMA | 99.1 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.1 | 100.35 |
| 12 day EMA | 100.4 | 100.35 | 100.49 |
| 20 day EMA | 100.38 | 100.35 | 100.43 |
| 35 day EMA | 100.17 | 100.14 | 100.17 |
| 50 day EMA | 99.85 | 99.82 | 99.83 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.11 | 100.26 |
| 12 day SMA | 100.61 | 100.61 | 100.59 |
| 20 day SMA | 100.59 | 100.59 | 100.61 |
| 35 day SMA | 100.29 | 100.26 | 100.27 |
| 50 day SMA | 100.08 | 100.03 | 99.99 |
| 100 day SMA | 99.21 | 99.19 | 99.18 |
| 150 day SMA | 99.1 | 99.09 | 99.1 |
| 200 day SMA | 98.49 | 98.44 | 98.39 |


