ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.58 and 96.94

Intraday Target 196.49
Intraday Target 296.66
Intraday Target 396.853333333333
Intraday Target 497.02
Intraday Target 597.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (0.18%) 96.89 96.69 - 97.05 3.3787 times
Wed 17 June 2026 96.65 (-2.09%) 98.38 96.43 - 98.49 1.0354 times
Tue 16 June 2026 98.71 (-0.12%) 98.79 98.60 - 98.79 0.2452 times
Mon 15 June 2026 98.83 (0.2%) 99.17 98.83 - 99.17 0.5722 times
Fri 12 June 2026 98.63 (0.43%) 98.03 98.03 - 98.63 0.654 times
Thu 11 June 2026 98.21 (1.1%) 97.47 97.38 - 98.41 1.2262 times
Wed 10 June 2026 97.14 (-0.95%) 97.64 97.14 - 97.84 0.7902 times
Tue 09 June 2026 98.07 (0.52%) 97.61 97.61 - 98.17 0.4632 times
Mon 08 June 2026 97.56 (-0.19%) 97.71 97.56 - 98.08 0.654 times
Fri 05 June 2026 97.75 (-0.59%) 98.66 97.75 - 98.83 0.9809 times
Thu 04 June 2026 98.33 (0.74%) 98.40 98.09 - 98.86 1.2807 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 95.26 and 98

Weekly Target 194.73
Weekly Target 295.78
Weekly Target 397.473333333333
Weekly Target 498.52
Weekly Target 5100.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (-1.84%) 99.17 96.43 - 99.17 1.1368 times
Fri 12 June 2026 98.63 (0.9%) 97.71 97.14 - 98.63 0.823 times
Fri 05 June 2026 97.75 (-0.45%) 97.50 97.32 - 98.86 1.0361 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.7697 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.8176 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 1.0657 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.5684 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.6217 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.444 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.717 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.9183 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 95.26 and 98

Monthly Target 194.73
Monthly Target 295.78
Monthly Target 397.473333333333
Monthly Target 498.52
Monthly Target 5100.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (-1.4%) 97.50 96.43 - 99.17 0.0421 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0602 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0839 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.179 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1952 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3594 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5497 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1453 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1618 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2235 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2575 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.32 and 100.44

Yearly Target 190.82
Yearly Target 293.82
Yearly Target 398.94
Yearly Target 4101.94
Yearly Target 5107.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (-2.57%) 99.16 95.94 - 104.06 0.2477 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0039 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3511 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9168 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.471 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2979 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6681 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2793 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3934 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3709 times
Fri 30 December 2016 40.41 (0%) 39.74 36.58 - 41.52 0.6919 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.89

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.93
12 day DMA 97.86
20 day DMA 98.05
35 day DMA 97.93
50 day DMA 98.37
100 day DMA 99.25
150 day DMA 99.33
200 day DMA 99.1

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5197.8698.46
12 day EMA97.8197.9998.23
20 day EMA97.9198.0298.16
35 day EMA98.1398.2198.3
50 day EMA98.2998.3598.42

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9398.2198.3
12 day SMA97.8697.9598.06
20 day SMA98.0598.1298.15
35 day SMA97.9397.9698.02
50 day SMA98.3798.4298.43
100 day SMA99.2599.2999.34
150 day SMA99.3399.3399.33
200 day SMA99.199.1199.12

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top