FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.58 and 96.94
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 96.66 |
| Intraday Target 3 | 96.853333333333 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 97.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.82 (0.18%) | 96.89 | 96.69 - 97.05 | 3.3787 times | Wed 17 June 2026 | 96.65 (-2.09%) | 98.38 | 96.43 - 98.49 | 1.0354 times | Tue 16 June 2026 | 98.71 (-0.12%) | 98.79 | 98.60 - 98.79 | 0.2452 times | Mon 15 June 2026 | 98.83 (0.2%) | 99.17 | 98.83 - 99.17 | 0.5722 times | Fri 12 June 2026 | 98.63 (0.43%) | 98.03 | 98.03 - 98.63 | 0.654 times | Thu 11 June 2026 | 98.21 (1.1%) | 97.47 | 97.38 - 98.41 | 1.2262 times | Wed 10 June 2026 | 97.14 (-0.95%) | 97.64 | 97.14 - 97.84 | 0.7902 times | Tue 09 June 2026 | 98.07 (0.52%) | 97.61 | 97.61 - 98.17 | 0.4632 times | Mon 08 June 2026 | 97.56 (-0.19%) | 97.71 | 97.56 - 98.08 | 0.654 times | Fri 05 June 2026 | 97.75 (-0.59%) | 98.66 | 97.75 - 98.83 | 0.9809 times | Thu 04 June 2026 | 98.33 (0.74%) | 98.40 | 98.09 - 98.86 | 1.2807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.26 and 98
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 1.1368 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.823 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 1.0361 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.7697 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.8176 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 1.0657 times | Fri 08 May 2026 | 97.49 (-1.6%) | 98.92 | 97.49 - 99.08 | 0.5684 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.6217 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.444 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.717 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.9183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 95.26 and 98
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 97.473333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.82 (-1.4%) | 97.50 | 96.43 - 99.17 | 0.0421 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0602 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0839 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.179 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1952 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3594 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5497 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1453 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1618 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2235 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2575 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.32 and 100.44
| Yearly Target 1 | 90.82 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 98.94 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.82 (-2.57%) | 99.16 | 95.94 - 104.06 | 0.2477 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0039 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3511 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9168 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.471 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2979 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6681 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2793 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3934 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3709 times | Fri 30 December 2016 | 40.41 (0%) | 39.74 | 36.58 - 41.52 | 0.6919 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.89
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 97.86 |
| 20 day DMA | 98.05 |
| 35 day DMA | 97.93 |
| 50 day DMA | 98.37 |
| 100 day DMA | 99.25 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.86 | 98.46 |
| 12 day EMA | 97.81 | 97.99 | 98.23 |
| 20 day EMA | 97.91 | 98.02 | 98.16 |
| 35 day EMA | 98.13 | 98.21 | 98.3 |
| 50 day EMA | 98.29 | 98.35 | 98.42 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.21 | 98.3 |
| 12 day SMA | 97.86 | 97.95 | 98.06 |
| 20 day SMA | 98.05 | 98.12 | 98.15 |
| 35 day SMA | 97.93 | 97.96 | 98.02 |
| 50 day SMA | 98.37 | 98.42 | 98.43 |
| 100 day SMA | 99.25 | 99.29 | 99.34 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.1 | 99.11 | 99.12 |


