Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.47 and 102.68
| Intraday Target 1 | 102.29 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 102.50333333333 |
| Intraday Target 4 | 102.64 |
| Intraday Target 5 | 102.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.56 (0.19%) | 102.37 | 102.37 - 102.58 | 0.3202 times | Thu 12 November 2026 | 102.37 (-0.81%) | 102.56 | 102.37 - 102.56 | 0.0369 times | Wed 11 November 2026 | 103.21 (1.01%) | 102.54 | 102.54 - 103.21 | 0.1847 times | Tue 10 November 2026 | 102.18 (-0.15%) | 101.48 | 101.48 - 102.18 | 0.4433 times | Mon 09 November 2026 | 102.33 (2.18%) | 100.79 | 100.79 - 102.33 | 0.4433 times | Fri 06 November 2026 | 100.15 (-0.23%) | 99.16 | 99.07 - 100.62 | 0.5296 times | Thu 05 November 2026 | 100.38 (-2.91%) | 103.47 | 100.24 - 103.47 | 4.3473 times | Wed 04 November 2026 | 103.39 (2.66%) | 102.27 | 102.27 - 103.59 | 1.3547 times | Tue 03 November 2026 | 100.71 (-0.67%) | 101.00 | 100.66 - 101.16 | 1.9212 times | Mon 02 November 2026 | 101.39 (1.38%) | 100.65 | 100.65 - 101.65 | 0.4187 times | Fri 30 October 2026 | 100.01 (0.08%) | 100.47 | 99.98 - 100.47 | 0.6034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.68 and 104.1
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 102.18666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.56 (2.41%) | 100.79 | 100.79 - 103.21 | 0.2536 times | Fri 06 November 2026 | 100.15 (0.14%) | 100.65 | 99.07 - 103.59 | 1.5213 times | Fri 30 October 2026 | 100.01 (0.75%) | 98.96 | 98.96 - 100.47 | 1.9541 times | Fri 23 October 2026 | 99.27 (0.32%) | 99.14 | 98.87 - 100.36 | 0.5967 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 1.5563 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 2.0525 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.4546 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.4066 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.0557 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.1486 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.82 and 105.34
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.56 (2.55%) | 100.65 | 99.07 - 103.59 | 0.569 times | Fri 30 October 2026 | 100.01 (4.41%) | 95.51 | 95.51 - 100.47 | 2.0028 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.6748 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.5003 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.637 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 1.2523 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.5066 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.7064 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.5075 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.6433 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 3.0259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.04 and 108.56
| Yearly Target 1 | 91.51 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 101.03333333333 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.56 (3.21%) | 99.16 | 95.51 - 105.03 | 0.4097 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.9042 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3452 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9015 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4632 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2929 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.657 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2746 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3869 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3647 times | Fri 30 December 2016 | 40.41 (0%) | 40.19 | 38.57 - 41.43 | 0.2345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.87
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 101.55 |
| 20 day DMA | 100.77 |
| 35 day DMA | 99.25 |
| 50 day DMA | 98.91 |
| 100 day DMA | 99.9 |
| 150 day DMA | 99.35 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.21 | 102.13 |
| 12 day EMA | 101.6 | 101.42 | 101.25 |
| 20 day EMA | 100.94 | 100.77 | 100.6 |
| 35 day EMA | 100.25 | 100.11 | 99.98 |
| 50 day EMA | 99.54 | 99.42 | 99.3 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.05 | 101.65 |
| 12 day SMA | 101.55 | 101.3 | 101.08 |
| 20 day SMA | 100.77 | 100.59 | 100.43 |
| 35 day SMA | 99.25 | 99.09 | 98.92 |
| 50 day SMA | 98.91 | 98.91 | 98.9 |
| 100 day SMA | 99.9 | 99.84 | 99.79 |
| 150 day SMA | 99.35 | 99.32 | 99.3 |
| 200 day SMA | 99.51 | 99.5 | 99.49 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
