ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.7
  • 12Day Average: 99.39
  • 20Day Average: 99.23
  • 50Day Average: 99.64
  • 100Day Average: 99.98
  • 150Day Average: 99.52

QQXT Indicators & signals

Indicator MACD (12,26,9)

99.02, 99.09, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 29.07, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 98.47 98.32 to 99.08 -0.62% 2.78 times
01 Fri May 2026 99.08 99.08 to 99.80 -0.24% 0.56 times
30 Thu Apr 2026 99.32 98.99 to 99.32 1.22% 1.28 times
29 Wed Apr 2026 98.12 97.86 to 98.12 -0.42% 1.61 times
28 Tue Apr 2026 98.53 98.51 to 99.46 -0.26% 1.28 times
27 Mon Apr 2026 98.79 98.79 to 99.35 -0.56% 1.11 times
24 Fri Apr 2026 99.35 99.24 to 99.35 -0.89% 0.94 times
23 Thu Apr 2026 100.24 100.21 to 100.38 0.38% 0.33 times
22 Wed Apr 2026 99.86 99.76 to 100.36 0.1% 0.56 times
21 Tue Apr 2026 99.76 99.69 to 100.61 -0.83% 1.44 times
20 Mon Apr 2026 100.59 100.56 to 100.71 0% 0.89 times
17 Fri Apr 2026 100.59 100.47 to 100.81 0.78% 6.44 times

Technical analysis forecast for QQXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQXT QQXT at this time. Stock is falling and might fall more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 99.07. However, stock will show a bearish move below 98.3.

Tomorrow's movement Prediction of QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QQXT looks bearish. It has broken an important moving average level of 99.07 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top