ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.4
  • 12Day Average: 100.47
  • 20Day Average: 100.24
  • 50Day Average: 99.32
  • 100Day Average: 98.89
  • 150Day Average: 98.89

QQXT Indicators & signals

Indicator MACD (12,26,9)

100.33, 100.07, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.87, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 100.63 99.54 to 100.82 1.21% 0.49 times
20 Tue Jan 2026 99.43 99.21 to 99.90 -1.05% 0.79 times
16 Fri Jan 2026 100.49 100.25 to 100.72 -0.24% 0.76 times
15 Thu Jan 2026 100.73 100.64 to 101.05 0% 0.67 times
14 Wed Jan 2026 100.73 100.15 to 100.73 0.2% 0.86 times
13 Tue Jan 2026 100.53 100.07 to 100.64 -0.21% 0.36 times
12 Mon Jan 2026 100.74 100.52 to 100.82 -0.43% 0.49 times
09 Fri Jan 2026 101.17 100.72 to 101.28 0.49% 4.26 times
08 Thu Jan 2026 100.68 99.91 to 100.84 0.58% 0.85 times
07 Wed Jan 2026 100.10 100.10 to 100.89 -0.59% 0.29 times
06 Tue Jan 2026 100.69 100.00 to 100.78 1.02% 0.67 times
05 Mon Jan 2026 99.67 99.07 to 99.82 0.71% 1.35 times

Technical analysis forecast of QQXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQXT QQXT at this time. Stock is rising and might rise more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 100.19. However, stock will show a bullish move above 100.7.

Tomorrow's movement Prediction of QQXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top