ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.11
  • 12Day Average: 97.97
  • 20Day Average: 97.97
  • 50Day Average: 98
  • 100Day Average: 98.96
  • 150Day Average: 99.36

QQXT Indicators & signals

Indicator MACD (12,26,9)

98.53, 98.19, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 41.76, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 99.94 99.79 to 100.55 0.39% 0.31 times
06 Mon Jul 2026 99.55 98.78 to 99.55 -0.41% 0.21 times
02 Thu Jul 2026 99.96 99.12 to 99.96 1.49% 0.37 times
01 Wed Jul 2026 98.49 98.12 to 98.77 0.89% 0.36 times
30 Tue Jun 2026 97.62 97.59 to 98.03 -0.58% 0.64 times
29 Mon Jun 2026 98.19 98.05 to 98.79 0.41% 6.69 times
26 Fri Jun 2026 97.79 97.29 to 97.99 1.04% 0.22 times
25 Thu Jun 2026 96.78 96.78 to 97.66 -0.47% 0.14 times
24 Wed Jun 2026 97.24 97.24 to 97.89 0.51% 0.35 times
23 Tue Jun 2026 96.75 96.53 to 96.93 0.27% 0.46 times
22 Mon Jun 2026 96.49 96.38 to 96.95 -0.34% 0.55 times
18 Thu Jun 2026 96.82 96.69 to 97.05 0.18% 0.88 times

Technical analysis forecast of QQXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQXT QQXT at this time. Stock is rising and might rise more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQXT stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 98.26 as target. However if you take a buy trade in QQXT, then use 99.3 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of QQXT is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top