ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.27
  • 12Day Average: 99.73
  • 20Day Average: 101.01
  • 50Day Average: 100.84
  • 100Day Average: 99.89
  • 150Day Average: 99.45

QQXT Indicators & signals

Indicator MACD (12,26,9)

99.34, 100.28, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 19.35, 40.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 97.68 97.58 to 98.25 1.1% 0.72 times
20 Fri Mar 2026 96.62 96.45 to 97.46 -1.21% 3.77 times
19 Thu Mar 2026 97.80 97.18 to 98.26 -2.01% 0.35 times
17 Tue Mar 2026 99.81 99.81 to 100.47 0.36% 0.38 times
16 Mon Mar 2026 99.45 99.23 to 99.46 0.7% 0.15 times
13 Fri Mar 2026 98.76 98.61 to 99.32 0.16% 0.1 times
12 Thu Mar 2026 98.60 98.60 to 99.97 -1.88% 0.53 times
11 Wed Mar 2026 100.49 100.14 to 100.66 -0.59% 2.57 times
10 Tue Mar 2026 101.09 101.09 to 102.00 -0.82% 0.64 times
09 Mon Mar 2026 101.93 100.13 to 102.03 0.02% 0.9 times
06 Fri Mar 2026 101.91 100.90 to 102.03 -0.74% 0.61 times
05 Thu Mar 2026 102.67 102.27 to 102.97 -0.87% 0.8 times

Technical analysis forecast for QQXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQXT QQXT at this time. Stock is falling and might fall more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQXT stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 95.3 as target. However if you take a buy trade in QQXT, then use 97.9 as stoploss and 100.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top