PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 95.63 and 99.26
| Intraday Target 1 | 92.64 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 96.273333333333 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 99.9 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.8898 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.9199 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.6616 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.7551 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.9726 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.9186 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.9317 times | Tue 06 January 2026 | 95.14 (-1.01%) | 95.06 | 94.20 - 95.29 | 0.8448 times | Mon 05 January 2026 | 96.11 (0.18%) | 95.94 | 95.94 - 97.85 | 0.8329 times | Fri 02 January 2026 | 95.94 (1.6%) | 95.32 | 94.23 - 96.72 | 1.2731 times | Wed 31 December 2025 | 94.43 (-3.73%) | 98.44 | 93.93 - 98.44 | 3.3092 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 95.63 and 99.26
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.273333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.31 (0.04%) | 96.61 | 93.94 - 97.57 | 0.8732 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.9299 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.3288 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.492 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.7075 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.1134 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.9889 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7894 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.0415 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.7354 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.7531 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.41 and 101.01
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 96.636666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.31 (3.05%) | 95.32 | 93.50 - 99.10 | 0.422 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0964 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.678 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0513 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9543 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9216 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0162 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0255 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2388 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5958 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1362 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 95.41 and 101.01
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 96.636666666667 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.31 (3.05%) | 95.32 | 93.50 - 99.10 | 0.0414 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2252 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1027 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2678 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0129 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9068 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.2032 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8767 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2627 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.1006 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7354 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 96.24 |
| 20 day DMA | 97.72 |
| 35 day DMA | 97.1 |
| 50 day DMA | 95.38 |
| 100 day DMA | 93.59 |
| 150 day DMA | 92.49 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.99 | 96.34 |
| 12 day EMA | 96.67 | 96.55 | 96.78 |
| 20 day EMA | 96.79 | 96.73 | 96.88 |
| 35 day EMA | 96.02 | 95.94 | 95.98 |
| 50 day EMA | 95.12 | 95.03 | 95.02 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.57 | 96.5 |
| 12 day SMA | 96.24 | 96.38 | 96.69 |
| 20 day SMA | 97.72 | 97.83 | 98.1 |
| 35 day SMA | 97.1 | 96.97 | 96.9 |
| 50 day SMA | 95.38 | 95.24 | 95.14 |
| 100 day SMA | 93.59 | 93.55 | 93.55 |
| 150 day SMA | 92.49 | 92.41 | 92.34 |
| 200 day SMA | 89.79 | 89.72 | 89.66 |


