PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 75.52 and 82.92
Intraday Target 1 | 73.98 |
Intraday Target 2 | 77.05 |
Intraday Target 3 | 81.376666666667 |
Intraday Target 4 | 84.45 |
Intraday Target 5 | 88.78 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.13 (-6.8%) | 82.51 | 78.30 - 85.70 | 3.4529 times |
Thu 24 April 2025 | 85.98 (1.93%) | 84.54 | 83.81 - 86.20 | 1.1315 times |
Tue 22 April 2025 | 84.35 (3.78%) | 81.49 | 81.49 - 84.60 | 1.0395 times |
Mon 21 April 2025 | 81.28 (0.31%) | 80.26 | 80.01 - 81.53 | 1.2912 times |
Thu 17 April 2025 | 81.03 (2.18%) | 79.27 | 79.27 - 81.40 | 1.5168 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 1.5681 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 75.27 and 83.17
Weekly Target 1 | 73.64 |
Weekly Target 2 | 76.89 |
Weekly Target 3 | 81.543333333333 |
Weekly Target 4 | 84.79 |
Weekly Target 5 | 89.44 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 5.9777 times |
Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 1.3112 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 1.3555 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 1.3555 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Wed 16 April 2025 | 79.30 (3.92%) | 77.42 | 75.87 - 80.15 | 2.328 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 68.87 and 83.17
Monthly Target 1 | 65.11 |
Monthly Target 2 | 72.62 |
Monthly Target 3 | 79.41 |
Monthly Target 4 | 86.92 |
Monthly Target 5 | 93.71 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.13 (-4.22%) | 82.96 | 71.90 - 86.20 | 1.5879 times |
Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1574 times |
Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8343 times |
Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0619 times |
Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7418 times |
Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.7915 times |
Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.808 times |
Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9118 times |
Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7306 times |
Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.3749 times |
Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 0.9319 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 65.14 and 86.9
Yearly Target 1 | 60.14 |
Yearly Target 2 | 70.13 |
Yearly Target 3 | 81.896666666667 |
Yearly Target 4 | 91.89 |
Yearly Target 5 | 103.66 |
Yearly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.13 (-7.24%) | 86.83 | 71.90 - 93.66 | 0.4501 times |
Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1259 times |
Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2766 times |
Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0199 times |
Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.913 times |
Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.2115 times |
Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8828 times |
Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2715 times |
Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.1082 times |
Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7405 times |
Thu 31 December 2015 | 33.02 (0%) | 30.50 | 29.72 - 36.82 | 0.2165 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Preferred Bank PFBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important moving average level of 80.71 with high volumes
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 82.55 |
12 day DMA | 80.66 |
20 day DMA | 79.72 |
35 day DMA | 80.49 |
50 day DMA | 81.68 |
100 day DMA | 84.78 |
150 day DMA | 85.59 |
200 day DMA | 84.34 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.12 | 83.11 | 81.67 |
12 day EMA | 81.1 | 81.28 | 80.43 |
20 day EMA | 80.74 | 80.8 | 80.25 |
35 day EMA | 81.4 | 81.48 | 81.21 |
50 day EMA | 82.37 | 82.46 | 82.32 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.55 | 82.39 | 81.05 |
12 day SMA | 80.66 | 80.59 | 80.03 |
20 day SMA | 79.72 | 79.49 | 78.96 |
35 day SMA | 80.49 | 80.54 | 80.46 |
50 day SMA | 81.68 | 81.83 | 81.88 |
100 day SMA | 84.78 | 84.9 | 84.97 |
150 day SMA | 85.59 | 85.59 | 85.54 |
200 day SMA | 84.34 | 84.36 | 84.36 |