PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 75.52 and 82.92

Intraday Target 173.98
Intraday Target 277.05
Intraday Target 381.376666666667
Intraday Target 484.45
Intraday Target 588.78

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 25 April 2025 80.13 (-6.8%) 82.51 78.30 - 85.70 3.4529 times
Thu 24 April 2025 85.98 (1.93%) 84.54 83.81 - 86.20 1.1315 times
Tue 22 April 2025 84.35 (3.78%) 81.49 81.49 - 84.60 1.0395 times
Mon 21 April 2025 81.28 (0.31%) 80.26 80.01 - 81.53 1.2912 times
Thu 17 April 2025 81.03 (2.18%) 79.27 79.27 - 81.40 1.5168 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 1.5681 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 75.27 and 83.17

Weekly Target 173.64
Weekly Target 276.89
Weekly Target 381.543333333333
Weekly Target 484.79
Weekly Target 589.44

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 25 April 2025 80.13 (-1.11%) 80.26 78.30 - 86.20 5.9777 times
Thu 17 April 2025 81.03 (2.18%) 79.03 78.63 - 81.40 1.3112 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 1.3555 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 1.3555 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (3.92%) 77.42 75.87 - 80.15 2.328 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 68.87 and 83.17

Monthly Target 165.11
Monthly Target 272.62
Monthly Target 379.41
Monthly Target 486.92
Monthly Target 593.71

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 25 April 2025 80.13 (-4.22%) 82.96 71.90 - 86.20 1.5879 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1574 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8343 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.0619 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7418 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.7915 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.808 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9118 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7306 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.3749 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 0.9319 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 65.14 and 86.9

Yearly Target 160.14
Yearly Target 270.13
Yearly Target 381.896666666667
Yearly Target 491.89
Yearly Target 5103.66

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 25 April 2025 80.13 (-7.24%) 86.83 71.90 - 93.66 0.4501 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.1259 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2766 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0199 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.913 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.2115 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8828 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2715 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.1082 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7405 times
Thu 31 December 2015 33.02 (0%) 30.50 29.72 - 36.82 0.2165 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Preferred Bank PFBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important moving average level of 80.71 with high volumes

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.39 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 82.55
12 day DMA 80.66
20 day DMA 79.72
35 day DMA 80.49
50 day DMA 81.68
100 day DMA 84.78
150 day DMA 85.59
200 day DMA 84.34

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1283.1181.67
12 day EMA81.181.2880.43
20 day EMA80.7480.880.25
35 day EMA81.481.4881.21
50 day EMA82.3782.4682.32

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5582.3981.05
12 day SMA80.6680.5980.03
20 day SMA79.7279.4978.96
35 day SMA80.4980.5480.46
50 day SMA81.6881.8381.88
100 day SMA84.7884.984.97
150 day SMA85.5985.5985.54
200 day SMA84.3484.3684.36

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top