ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 87.73 and 90.77

Intraday Target 187.17
Intraday Target 288.29
Intraday Target 390.213333333333
Intraday Target 491.33
Intraday Target 593.25

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Wed 11 February 2026 89.40 (-0.64%) 90.56 89.10 - 92.14 0.6878 times
Tue 10 February 2026 89.98 (-0.28%) 89.88 89.88 - 90.98 0.5844 times
Mon 09 February 2026 90.23 (-1.05%) 91.19 90.04 - 92.02 0.4134 times
Fri 06 February 2026 91.19 (1.02%) 91.10 90.41 - 91.68 0.8846 times
Thu 05 February 2026 90.27 (0.89%) 89.58 86.75 - 91.10 1.2686 times
Wed 04 February 2026 89.47 (2.53%) 87.89 87.68 - 90.11 1.5492 times
Tue 03 February 2026 87.26 (-0.32%) 87.26 86.49 - 90.19 0.9105 times
Mon 02 February 2026 87.54 (2.06%) 85.46 84.74 - 88.80 1.0851 times
Fri 30 January 2026 85.77 (2.29%) 83.69 83.69 - 86.17 1.1314 times
Thu 29 January 2026 83.85 (1.37%) 83.29 82.72 - 84.30 1.4851 times
Wed 28 January 2026 82.72 (-2.09%) 84.60 82.64 - 85.30 0.9675 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.73 and 90.77

Weekly Target 187.17
Weekly Target 288.29
Weekly Target 390.213333333333
Weekly Target 491.33
Weekly Target 593.25

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Wed 11 February 2026 89.40 (-1.96%) 91.19 89.10 - 92.14 0.4138 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.3989 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.5327 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.2103 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 0.9691 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.7469 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.0673 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.3952 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.3715 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 0.8943 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 0.7943 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.07 and 94.47

Monthly Target 181.36
Monthly Target 285.38
Monthly Target 388.76
Monthly Target 492.78
Monthly Target 596.16

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 11 February 2026 89.40 (4.23%) 85.46 84.74 - 92.14 0.4786 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2332 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1384 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.704 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0916 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9909 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.957 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0551 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0648 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2863 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.6569 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 76.29 and 94.62

Yearly Target 171.91
Yearly Target 280.66
Yearly Target 390.243333333333
Yearly Target 498.99
Yearly Target 5108.57

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 11 February 2026 89.40 (-5.33%) 95.32 81.50 - 99.83 0.1598 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2107 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0896 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2528 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0008 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.896 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1888 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8663 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2477 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0875 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7267 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.12 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 90.21
12 day DMA 87.68
20 day DMA 89.85
35 day DMA 93.02
50 day DMA 94.37
100 day DMA 92.65
150 day DMA 92.82
200 day DMA 90.7

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6389.7589.64
12 day EMA89.489.489.29
20 day EMA90.1790.2590.28
35 day EMA91.7591.8992
50 day EMA93.9294.194.27

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2190.2389.68
12 day SMA87.6887.1986.67
20 day SMA89.8590.1590.5
35 day SMA93.0293.3493.69
50 day SMA94.3794.4794.57
100 day SMA92.6592.7192.73
150 day SMA92.8292.8392.85
200 day SMA90.790.6890.65

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top