Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 89.91 and 91.82
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 91.433333333333 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 93.34 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.8533 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.1106 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.8641 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 0.8957 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.7883 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.605 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.1847 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.4086 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 1.0691 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.2208 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.1323 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.22 and 93.52
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 92.563333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.07 (-4.18%) | 95.19 | 90.66 - 95.96 | 0.6989 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.2065 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1991 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.4058 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7169 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0112 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8017 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8836 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8051 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.2712 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2304 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.67 and 94.06
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.07 (-3.86%) | 94.93 | 90.66 - 97.05 | 0.5645 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1515 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.206 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0039 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2398 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1445 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7078 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0527 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9961 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9333 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0607 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.12 and 95.45
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 81.77 |
| Yearly Target 3 | 90.8 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 109.13 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.07 (-3.56%) | 95.32 | 81.50 - 99.83 | 0.4709 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1661 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0552 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1944 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9396 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8639 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1671 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8504 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2249 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0676 times | Fri 30 December 2016 | 52.42 (0%) | 29.83 | 27.07 - 53.10 | 0.5988 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.29
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.54 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.14 |
| 100 day DMA | 92.53 |
| 150 day DMA | 92.44 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.97 | 94.62 |
| 12 day EMA | 93.89 | 94.4 | 94.72 |
| 20 day EMA | 93.91 | 94.21 | 94.37 |
| 35 day EMA | 93.11 | 93.23 | 93.26 |
| 50 day EMA | 92.05 | 92.09 | 92.07 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 94.41 | 95.03 |
| 12 day SMA | 94.47 | 94.8 | 94.87 |
| 20 day SMA | 94.54 | 94.71 | 94.82 |
| 35 day SMA | 93.47 | 93.41 | 93.31 |
| 50 day SMA | 92.14 | 92.11 | 92.01 |
| 100 day SMA | 92.53 | 92.61 | 92.69 |
| 150 day SMA | 92.44 | 92.43 | 92.41 |
| 200 day SMA | 92.49 | 92.52 | 92.54 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
