Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 99.14 and 106.25
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 104.01333333333 |
| Intraday Target 4 | 108.49 |
| Intraday Target 5 | 111.12 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.85 (-0.08%) | 105.86 | 99.54 - 106.65 | 0.5759 times | Mon 13 July 2026 | 105.93 (0.16%) | 105.95 | 104.94 - 106.44 | 0.5695 times | Fri 10 July 2026 | 105.76 (0.8%) | 104.91 | 104.40 - 106.13 | 0.2687 times | Thu 09 July 2026 | 104.92 (1.66%) | 103.26 | 103.20 - 105.21 | 0.6027 times | Wed 08 July 2026 | 103.21 (-1.91%) | 104.94 | 102.58 - 105.52 | 0.3949 times | Tue 07 July 2026 | 105.22 (-2.15%) | 106.67 | 104.77 - 107.52 | 0.901 times | Mon 06 July 2026 | 107.53 (0.35%) | 106.72 | 105.54 - 108.10 | 2.2144 times | Thu 02 July 2026 | 107.16 (-0.66%) | 108.70 | 106.43 - 109.38 | 1.534 times | Wed 01 July 2026 | 107.87 (1.52%) | 106.20 | 104.42 - 112.26 | 1.3058 times | Tue 30 June 2026 | 106.26 (1.08%) | 104.65 | 104.40 - 106.65 | 1.633 times | Mon 29 June 2026 | 105.12 (0.29%) | 104.42 | 98.70 - 105.99 | 2.899 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 99.14 and 106.25
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.01333333333 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.85 (0.09%) | 105.95 | 99.54 - 106.65 | 0.2073 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7932 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3345 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.7258 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3423 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9512 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.9015 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7888 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.9913 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.964 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.0537 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 96.34 and 109.06
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.85 (-0.39%) | 106.20 | 99.54 - 112.26 | 0.4152 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5738 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1044 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0595 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1097 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9237 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1407 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0531 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6512 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9686 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9166 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.68 and 124.44
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 87.48 |
| Yearly Target 3 | 99.87 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.85 (12.09%) | 95.32 | 81.50 - 112.26 | 0.7079 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1371 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.029 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1647 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9162 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8424 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.138 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8293 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1944 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0411 times | Fri 30 December 2016 | 52.42 (0%) | 31.55 | 27.07 - 53.10 | 0.5114 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.8 |
| 20 day DMA | 103.88 |
| 35 day DMA | 100.88 |
| 50 day DMA | 98.69 |
| 100 day DMA | 95.07 |
| 150 day DMA | 94.75 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.52 | 105.32 |
| 12 day EMA | 105.03 | 104.88 | 104.69 |
| 20 day EMA | 103.84 | 103.63 | 103.39 |
| 35 day EMA | 101.54 | 101.29 | 101.02 |
| 50 day EMA | 99.01 | 98.73 | 98.44 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.01 | 105.33 |
| 12 day SMA | 105.8 | 105.71 | 105.55 |
| 20 day SMA | 103.88 | 103.67 | 103.43 |
| 35 day SMA | 100.88 | 100.56 | 100.23 |
| 50 day SMA | 98.69 | 98.47 | 98.22 |
| 100 day SMA | 95.07 | 94.93 | 94.78 |
| 150 day SMA | 94.75 | 94.68 | 94.6 |
| 200 day SMA | 93.84 | 93.77 | 93.71 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
