ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 96.11 and 98.22

Intraday Target 194.42
Intraday Target 295.68
Intraday Target 396.533333333333
Intraday Target 497.79
Intraday Target 598.64

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Tue 20 January 2026 96.93 (0.2%) 95.39 95.28 - 97.39 0.9144 times
Fri 16 January 2026 96.74 (-0.59%) 97.22 94.96 - 97.22 1.5416 times
Thu 15 January 2026 97.31 (2.11%) 95.57 93.94 - 97.57 1.806 times
Wed 14 January 2026 95.30 (-0.12%) 95.63 94.97 - 96.64 0.8791 times
Tue 13 January 2026 95.41 (-1.53%) 96.82 94.90 - 97.05 0.6322 times
Mon 12 January 2026 96.89 (-0.39%) 96.61 96.35 - 97.50 0.7217 times
Fri 09 January 2026 97.27 (-0.74%) 97.96 96.55 - 99.10 0.9295 times
Thu 08 January 2026 98.00 (3.23%) 94.41 94.41 - 98.03 0.8778 times
Wed 07 January 2026 94.93 (-0.22%) 94.71 93.50 - 95.62 0.8904 times
Tue 06 January 2026 95.14 (-1.01%) 95.06 94.20 - 95.29 0.8073 times
Mon 05 January 2026 96.11 (0.18%) 95.94 95.94 - 97.85 0.796 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 96.11 and 98.22

Weekly Target 194.42
Weekly Target 295.68
Weekly Target 396.533333333333
Weekly Target 497.79
Weekly Target 598.64

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Tue 20 January 2026 96.93 (0.2%) 95.39 95.28 - 97.39 0.2018 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 1.2317 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.9493 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.3565 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.5023 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.7432 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 1.1366 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 1.0096 times
Fri 28 November 2025 94.41 (1.63%) 93.10 91.70 - 96.00 0.8058 times
Fri 21 November 2025 92.90 (1.82%) 91.34 88.89 - 94.05 1.0632 times
Fri 14 November 2025 91.24 (-0.37%) 92.18 90.71 - 93.21 0.7508 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 95.22 and 100.82

Monthly Target 190.91
Monthly Target 293.92
Monthly Target 396.51
Monthly Target 499.52
Monthly Target 5102.11

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 20 January 2026 96.93 (2.65%) 95.32 93.50 - 99.10 0.5248 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.0846 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6708 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0401 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9441 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9118 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0053 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0145 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2255 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.5786 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.124 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 95.22 and 100.82

Yearly Target 190.91
Yearly Target 293.92
Yearly Target 396.51
Yearly Target 499.52
Yearly Target 5102.11

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 20 January 2026 96.93 (2.65%) 95.32 93.50 - 99.10 0.052 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2239 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.1015 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2665 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0118 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.9058 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.2019 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8758 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2614 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0994 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7346 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.53 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 96.34
12 day DMA 96.33
20 day DMA 97.27
35 day DMA 97.21
50 day DMA 95.61
100 day DMA 93.63
150 day DMA 92.66
200 day DMA 89.99

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6696.5396.43
12 day EMA96.7296.6896.67
20 day EMA96.7996.7896.78
35 day EMA96.0195.9695.91
50 day EMA95.2995.2295.16

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.3396.44
12 day SMA96.3396.1296.24
20 day SMA97.2797.5597.72
35 day SMA97.2197.1597.1
50 day SMA95.6195.595.38
100 day SMA93.6393.6193.59
150 day SMA92.6692.5792.49
200 day SMA89.9989.8889.79

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top