ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 94.3 and 95.97

Intraday Target 193.97
Intraday Target 294.63
Intraday Target 395.636666666667
Intraday Target 496.3
Intraday Target 597.31

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Wed 14 January 2026 95.30 (-0.12%) 95.63 94.97 - 96.64 0.8055 times
Tue 13 January 2026 95.41 (-1.53%) 96.82 94.90 - 97.05 0.5793 times
Mon 12 January 2026 96.89 (-0.39%) 96.61 96.35 - 97.50 0.6613 times
Fri 09 January 2026 97.27 (-0.74%) 97.96 96.55 - 99.10 0.8517 times
Thu 08 January 2026 98.00 (3.23%) 94.41 94.41 - 98.03 0.8044 times
Wed 07 January 2026 94.93 (-0.22%) 94.71 93.50 - 95.62 0.8159 times
Tue 06 January 2026 95.14 (-1.01%) 95.06 94.20 - 95.29 0.7398 times
Mon 05 January 2026 96.11 (0.18%) 95.94 95.94 - 97.85 0.7294 times
Fri 02 January 2026 95.94 (1.6%) 95.32 94.23 - 96.72 1.1148 times
Wed 31 December 2025 94.43 (-3.73%) 98.44 93.93 - 98.44 2.8979 times
Tue 30 December 2025 98.09 (-0.96%) 99.02 97.52 - 99.02 1.0237 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 93.8 and 96.4

Weekly Target 193.3
Weekly Target 294.3
Weekly Target 395.9
Weekly Target 496.9
Weekly Target 598.5

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Wed 14 January 2026 95.30 (-2.03%) 96.61 94.90 - 97.50 0.5024 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.9676 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.3827 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.512 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.7769 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 1.1586 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 1.0291 times
Fri 28 November 2025 94.41 (1.63%) 93.10 91.70 - 96.00 0.8214 times
Fri 21 November 2025 92.90 (1.82%) 91.34 88.89 - 94.05 1.0838 times
Fri 14 November 2025 91.24 (-0.37%) 92.18 90.71 - 93.21 0.7653 times
Fri 07 November 2025 91.58 (1.47%) 90.70 90.05 - 92.16 0.7837 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 91.6 and 97.2

Monthly Target 190.37
Monthly Target 292.83
Monthly Target 395.966666666667
Monthly Target 498.43
Monthly Target 5101.57

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 14 January 2026 95.30 (0.92%) 95.32 93.50 - 99.10 0.345 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1052 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6835 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0598 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.962 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9291 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0243 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0337 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2488 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.6086 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1453 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 91.6 and 97.2

Yearly Target 190.37
Yearly Target 292.83
Yearly Target 395.966666666667
Yearly Target 498.43
Yearly Target 5101.57

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 14 January 2026 95.30 (0.92%) 95.32 93.50 - 99.10 0.0336 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2262 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.1036 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2688 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0136 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.9075 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.2041 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8774 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2637 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.1015 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.736 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.39

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.63 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 96.57
12 day DMA 96.38
20 day DMA 97.83
35 day DMA 96.97
50 day DMA 95.24
100 day DMA 93.55
150 day DMA 92.41
200 day DMA 89.72

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9996.3496.8
12 day EMA96.5596.7897.03
20 day EMA96.7396.8897.04
35 day EMA95.9896.0296.06
50 day EMA95.0595.0495.03

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5796.596.45
12 day SMA96.3896.6997.02
20 day SMA97.8398.198.33
35 day SMA96.9796.996.76
50 day SMA95.2495.1495.05
100 day SMA93.5593.5593.5
150 day SMA92.4192.3492.26
200 day SMA89.7289.6689.6

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top