Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 91.93 and 96.44
| Intraday Target 1 | 91.09 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 95.6 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 100.11 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.43 (-3.73%) | 98.44 | 93.93 - 98.44 | 2.541 times | Tue 30 December 2025 | 98.09 (-0.96%) | 99.02 | 97.52 - 99.02 | 0.8976 times | Mon 29 December 2025 | 99.04 (0.06%) | 99.01 | 98.08 - 99.44 | 0.5222 times | Fri 26 December 2025 | 98.98 (-0.39%) | 99.57 | 98.42 - 100.06 | 0.3845 times | Wed 24 December 2025 | 99.37 (0.13%) | 99.09 | 99.01 - 99.93 | 0.3248 times | Tue 23 December 2025 | 99.24 (-0.68%) | 99.65 | 98.91 - 100.44 | 0.4584 times | Mon 22 December 2025 | 99.92 (-0.48%) | 100.32 | 99.68 - 100.80 | 0.6608 times | Fri 19 December 2025 | 100.40 (-2%) | 102.03 | 100.07 - 102.03 | 2.0482 times | Thu 18 December 2025 | 102.45 (2.28%) | 100.89 | 100.12 - 103.05 | 0.8763 times | Wed 17 December 2025 | 100.17 (0.72%) | 99.24 | 99.13 - 100.81 | 1.2862 times | Tue 16 December 2025 | 99.45 (-1.29%) | 101.03 | 99.26 - 101.58 | 0.936 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.43 and 96.94
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 95.933333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.43 (-4.6%) | 99.01 | 93.93 - 99.44 | 1.1979 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.553 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.9192 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.2514 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.1116 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8872 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1706 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8266 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8465 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.236 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1177 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 93.43 and 104.06
| Monthly Target 1 | 86 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0233 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6328 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9813 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8907 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8602 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9484 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9571 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.1563 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.4894 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0605 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7393 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 83.17 and 114.32
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 89.793333333333 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 120.94 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1457 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0311 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1856 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9471 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8479 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1251 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8198 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1808 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0292 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.6877 times | Thu 31 December 2015 | 33.02 (0%) | 34.44 | 32.50 - 36.82 | 0.1033 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.51
Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important support level of 98 with high volumes
Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important moving average level of 97.65 with high volumes
Munafa value: -5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.07 |
| 35 day DMA | 95.73 |
| 50 day DMA | 94.47 |
| 100 day DMA | 93.22 |
| 150 day DMA | 91.65 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.92 | 99.33 |
| 12 day EMA | 98.15 | 98.83 | 98.97 |
| 20 day EMA | 97.62 | 97.96 | 97.95 |
| 35 day EMA | 96.11 | 96.21 | 96.1 |
| 50 day EMA | 94.2 | 94.19 | 94.03 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.94 | 99.31 |
| 12 day SMA | 99.36 | 99.83 | 99.81 |
| 20 day SMA | 98.07 | 98.07 | 97.97 |
| 35 day SMA | 95.73 | 95.66 | 95.47 |
| 50 day SMA | 94.47 | 94.31 | 94.05 |
| 100 day SMA | 93.22 | 93.19 | 93.12 |
| 150 day SMA | 91.65 | 91.59 | 91.49 |
| 200 day SMA | 89.19 | 89.13 | 89.05 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
