Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 94.08 and 96.23
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 95.786666666667 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 97.94 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.567 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.6472 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.8335 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.7872 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.7985 times | Tue 06 January 2026 | 95.14 (-1.01%) | 95.06 | 94.20 - 95.29 | 0.724 times | Mon 05 January 2026 | 96.11 (0.18%) | 95.94 | 95.94 - 97.85 | 0.7138 times | Fri 02 January 2026 | 95.94 (1.6%) | 95.32 | 94.23 - 96.72 | 1.091 times | Wed 31 December 2025 | 94.43 (-3.73%) | 98.44 | 93.93 - 98.44 | 2.836 times | Tue 30 December 2025 | 98.09 (-0.96%) | 99.02 | 97.52 - 99.02 | 1.0018 times | Mon 29 December 2025 | 99.04 (0.06%) | 99.01 | 98.08 - 99.44 | 0.5828 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 93.86 and 96.46
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.41 (-1.91%) | 96.61 | 94.90 - 97.50 | 0.3107 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.9872 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.4106 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.5223 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.8127 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.182 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.0499 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.838 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1057 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.7808 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.7996 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 94.46 and 100.06
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.41 (1.04%) | 95.32 | 93.50 - 99.10 | 0.3071 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1096 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6862 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.064 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9657 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9327 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0284 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0378 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2537 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6149 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1498 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 94.46 and 100.06
| Yearly Target 1 | 90.4 |
| Yearly Target 2 | 92.91 |
| Yearly Target 3 | 96.003333333333 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.41 (1.04%) | 95.32 | 93.50 - 99.10 | 0.0298 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2267 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.104 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2693 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.014 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9078 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.2046 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8777 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2642 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.1019 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7363 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.69 |
| 20 day DMA | 98.1 |
| 35 day DMA | 96.9 |
| 50 day DMA | 95.14 |
| 100 day DMA | 93.55 |
| 150 day DMA | 92.34 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.8 | 96.75 |
| 12 day EMA | 96.78 | 97.03 | 97.05 |
| 20 day EMA | 96.9 | 97.06 | 97.08 |
| 35 day EMA | 96.11 | 96.15 | 96.11 |
| 50 day EMA | 95.03 | 95.01 | 94.93 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.45 | 96.29 |
| 12 day SMA | 96.69 | 97.02 | 97.21 |
| 20 day SMA | 98.1 | 98.33 | 98.38 |
| 35 day SMA | 96.9 | 96.76 | 96.59 |
| 50 day SMA | 95.14 | 95.05 | 94.92 |
| 100 day SMA | 93.55 | 93.5 | 93.45 |
| 150 day SMA | 92.34 | 92.26 | 92.17 |
| 200 day SMA | 89.66 | 89.6 | 89.54 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
