Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 104.79 and 107.49
| Intraday Target 1 | 104.23 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 106.92666666667 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 109.63 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.48 (0.46%) | 106.82 | 105.80 - 108.50 | 0.4125 times | Thu 01 October 2026 | 105.99 (1.2%) | 104.57 | 102.55 - 106.20 | 1.0336 times | Wed 30 September 2026 | 104.73 (-1.43%) | 106.18 | 104.50 - 106.45 | 0.7613 times | Tue 29 September 2026 | 106.25 (-2.54%) | 108.94 | 105.36 - 109.72 | 1.666 times | Mon 28 September 2026 | 109.02 (-0.42%) | 109.48 | 108.53 - 110.12 | 1.0541 times | Fri 25 September 2026 | 109.48 (0.83%) | 109.06 | 107.32 - 110.33 | 1.2006 times | Thu 24 September 2026 | 108.58 (2.63%) | 106.88 | 105.80 - 109.03 | 0.9016 times | Wed 23 September 2026 | 105.80 (-0.46%) | 105.93 | 105.11 - 106.46 | 1.273 times | Tue 22 September 2026 | 106.29 (-0.07%) | 107.16 | 105.87 - 107.74 | 1.0968 times | Mon 21 September 2026 | 106.36 (0.89%) | 105.94 | 105.11 - 106.47 | 0.6005 times | Fri 18 September 2026 | 105.42 (-0.41%) | 104.88 | 104.16 - 106.18 | 2.1961 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 100.73 and 108.3
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.5888 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.6356 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.8925 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.8592 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.6387 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.7023 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.5291 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.7098 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.7149 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.7292 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.4823 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 104.52 and 110.47
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 105.84333333333 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.48 (1.67%) | 104.57 | 102.55 - 108.50 | 0.1344 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.7463 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7912 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1513 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4065 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9869 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9469 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9917 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8255 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0194 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9411 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.99 and 124.75
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 100.08 |
| Yearly Target 4 | 118.66 |
| Yearly Target 5 | 130.84 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.48 (12.76%) | 95.32 | 81.50 - 112.26 | 1.0422 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.0961 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 0.992 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1227 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.8833 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8121 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.0971 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.7994 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1514 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0036 times | Fri 30 December 2016 | 52.42 (0%) | 32.09 | 31.25 - 53.10 | 0.3907 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.3
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 106.69 |
| 20 day DMA | 105.61 |
| 35 day DMA | 105.02 |
| 50 day DMA | 105.18 |
| 100 day DMA | 102.71 |
| 150 day DMA | 99.14 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.38 | 106.58 |
| 12 day EMA | 106.33 | 106.3 | 106.36 |
| 20 day EMA | 105.96 | 105.9 | 105.89 |
| 35 day EMA | 105.68 | 105.63 | 105.61 |
| 50 day EMA | 105.32 | 105.27 | 105.24 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 107.09 | 107.61 |
| 12 day SMA | 106.69 | 106.66 | 106.65 |
| 20 day SMA | 105.61 | 105.49 | 105.4 |
| 35 day SMA | 105.02 | 105.06 | 105.08 |
| 50 day SMA | 105.18 | 105.08 | 105.06 |
| 100 day SMA | 102.71 | 102.58 | 102.47 |
| 150 day SMA | 99.14 | 99.04 | 98.94 |
| 200 day SMA | 97.7 | 97.67 | 97.63 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
