PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 96.11 and 98.22
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 96.533333333333 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 98.64 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.9144 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 1.5416 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.806 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.8791 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.6322 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.7217 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.9295 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.8778 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.8904 times | Tue 06 January 2026 | 95.14 (-1.01%) | 95.06 | 94.20 - 95.29 | 0.8073 times | Mon 05 January 2026 | 96.11 (0.18%) | 95.94 | 95.94 - 97.85 | 0.796 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 96.11 and 98.22
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.2018 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.2317 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.9493 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.3565 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.5023 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.7432 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.1366 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.0096 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8058 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.0632 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.7508 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.22 and 100.82
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.93 (2.65%) | 95.32 | 93.50 - 99.10 | 0.5248 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0846 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6708 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0401 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9441 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9118 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0053 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0145 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2255 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5786 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.124 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 95.22 and 100.82
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 96.51 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.93 (2.65%) | 95.32 | 93.50 - 99.10 | 0.052 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2239 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1015 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2665 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0118 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9058 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.2019 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8758 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2614 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0994 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7346 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 96.33 |
| 20 day DMA | 97.27 |
| 35 day DMA | 97.21 |
| 50 day DMA | 95.61 |
| 100 day DMA | 93.63 |
| 150 day DMA | 92.66 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 96.53 | 96.43 |
| 12 day EMA | 96.72 | 96.68 | 96.67 |
| 20 day EMA | 96.79 | 96.78 | 96.78 |
| 35 day EMA | 96.01 | 95.96 | 95.91 |
| 50 day EMA | 95.29 | 95.22 | 95.16 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.33 | 96.44 |
| 12 day SMA | 96.33 | 96.12 | 96.24 |
| 20 day SMA | 97.27 | 97.55 | 97.72 |
| 35 day SMA | 97.21 | 97.15 | 97.1 |
| 50 day SMA | 95.61 | 95.5 | 95.38 |
| 100 day SMA | 93.63 | 93.61 | 93.59 |
| 150 day SMA | 92.66 | 92.57 | 92.49 |
| 200 day SMA | 89.99 | 89.88 | 89.79 |


