ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 94.72 and 96.98

Intraday Target 194.05
Intraday Target 295.39
Intraday Target 396.306666666667
Intraday Target 497.65
Intraday Target 598.57

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 16 January 2026 96.74 (-0.59%) 97.22 94.96 - 97.22 1.56 times
Thu 15 January 2026 97.31 (2.11%) 95.57 93.94 - 97.57 1.8277 times
Wed 14 January 2026 95.30 (-0.12%) 95.63 94.97 - 96.64 0.8896 times
Tue 13 January 2026 95.41 (-1.53%) 96.82 94.90 - 97.05 0.6398 times
Mon 12 January 2026 96.89 (-0.39%) 96.61 96.35 - 97.50 0.7303 times
Fri 09 January 2026 97.27 (-0.74%) 97.96 96.55 - 99.10 0.9406 times
Thu 08 January 2026 98.00 (3.23%) 94.41 94.41 - 98.03 0.8884 times
Wed 07 January 2026 94.93 (-0.22%) 94.71 93.50 - 95.62 0.9011 times
Tue 06 January 2026 95.14 (-1.01%) 95.06 94.20 - 95.29 0.817 times
Mon 05 January 2026 96.11 (0.18%) 95.94 95.94 - 97.85 0.8055 times
Fri 02 January 2026 95.94 (1.6%) 95.32 94.23 - 96.72 1.2312 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 95.34 and 98.97

Weekly Target 192.45
Weekly Target 294.6
Weekly Target 396.083333333333
Weekly Target 498.23
Weekly Target 599.71

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 1.1676 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.8999 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.2859 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.4762 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.6524 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 1.0775 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 0.957 times
Fri 28 November 2025 94.41 (1.63%) 93.10 91.70 - 96.00 0.7639 times
Fri 21 November 2025 92.90 (1.82%) 91.34 88.89 - 94.05 1.0079 times
Fri 14 November 2025 91.24 (-0.37%) 92.18 90.71 - 93.21 0.7117 times
Fri 07 November 2025 91.58 (1.47%) 90.70 90.05 - 92.16 0.7289 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 95.12 and 100.72

Monthly Target 190.85
Monthly Target 293.79
Monthly Target 396.446666666667
Monthly Target 499.39
Monthly Target 5102.05

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 16 January 2026 96.74 (2.45%) 95.32 93.50 - 99.10 0.4868 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.089 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6735 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0442 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9478 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9154 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0093 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0186 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2305 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.585 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1285 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 95.12 and 100.72

Yearly Target 190.85
Yearly Target 293.79
Yearly Target 396.446666666667
Yearly Target 499.39
Yearly Target 5102.05

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 16 January 2026 96.74 (2.45%) 95.32 93.50 - 99.10 0.0481 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2244 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.102 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.267 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0122 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.9062 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.2023 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8761 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2619 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0999 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7349 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.46 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 96.33
12 day DMA 96.12
20 day DMA 97.55
35 day DMA 97.15
50 day DMA 95.5
100 day DMA 93.61
150 day DMA 92.57
200 day DMA 89.88

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.4395.99
12 day EMA96.6896.6796.55
20 day EMA96.7896.7896.72
35 day EMA96.0195.9795.89
50 day EMA95.1895.1295.03

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3396.4496.57
12 day SMA96.1296.2496.38
20 day SMA97.5597.7297.83
35 day SMA97.1597.196.97
50 day SMA95.595.3895.24
100 day SMA93.6193.5993.55
150 day SMA92.5792.4992.41
200 day SMA89.8889.7989.72

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top