Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 92.45 and 94.89
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.466666666667 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 96.91 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.70 (-2.2%) | 95.48 | 93.63 - 96.07 | 1.0454 times | Tue 02 June 2026 | 95.81 (1.43%) | 94.12 | 92.45 - 95.96 | 0.7459 times | Mon 01 June 2026 | 94.46 (-1.42%) | 95.10 | 93.02 - 95.10 | 0.8546 times | Fri 29 May 2026 | 95.82 (0.75%) | 94.84 | 94.81 - 96.55 | 1.0906 times | Thu 28 May 2026 | 95.11 (0.4%) | 94.30 | 93.44 - 95.35 | 0.9172 times | Wed 27 May 2026 | 94.73 (-0.14%) | 95.00 | 93.82 - 96.42 | 1.2086 times | Tue 26 May 2026 | 94.86 (0.09%) | 95.07 | 94.26 - 95.80 | 0.9367 times | Fri 22 May 2026 | 94.77 (0.07%) | 94.80 | 94.16 - 95.40 | 1.3399 times | Thu 21 May 2026 | 94.70 (0.43%) | 93.42 | 92.85 - 94.88 | 0.7171 times | Wed 20 May 2026 | 94.29 (2.58%) | 91.92 | 91.45 - 94.30 | 1.1439 times | Tue 19 May 2026 | 91.92 (0.11%) | 91.49 | 90.21 - 92.14 | 1.4097 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.27 and 94.89
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.70 (-2.21%) | 95.10 | 92.45 - 96.07 | 0.5721 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.898 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1284 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0974 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.1994 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1921 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3975 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7127 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0053 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.797 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8784 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.27 and 94.89
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.70 (-2.21%) | 95.10 | 92.45 - 96.07 | 0.152 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.2182 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1688 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.2241 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0189 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2584 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1617 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7184 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0685 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0111 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9473 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 78.44 and 96.77
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 91.676666666667 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.70 (-0.77%) | 95.32 | 81.50 - 99.83 | 0.5387 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1578 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0477 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1859 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9329 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8577 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1588 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8444 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2162 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.06 times | Fri 30 December 2016 | 52.42 (0%) | 29.00 | 27.07 - 53.10 | 0.5709 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.63
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 93.84 |
| 35 day DMA | 94.26 |
| 50 day DMA | 93.49 |
| 100 day DMA | 91.93 |
| 150 day DMA | 92.88 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95.16 | 94.83 |
| 12 day EMA | 94.43 | 94.56 | 94.33 |
| 20 day EMA | 94.17 | 94.22 | 94.05 |
| 35 day EMA | 93.58 | 93.57 | 93.44 |
| 50 day EMA | 93.25 | 93.23 | 93.12 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 95.19 | 95 |
| 12 day SMA | 94.33 | 94.07 | 93.69 |
| 20 day SMA | 93.84 | 93.95 | 93.9 |
| 35 day SMA | 94.26 | 94.29 | 94.25 |
| 50 day SMA | 93.49 | 93.39 | 93.23 |
| 100 day SMA | 91.93 | 91.94 | 91.93 |
| 150 day SMA | 92.88 | 92.87 | 92.85 |
| 200 day SMA | 92.63 | 92.63 | 92.61 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
