ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 104.31
  • 12Day Average: 105.04
  • 20Day Average: 105.28
  • 50Day Average: 101.74
  • 100Day Average: 97.09
  • 150Day Average: 95.27

PFBC Indicators & signals

Indicator MACD (12,26,9)

104.65, 104.14, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 16.67, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 104.49 103.16 to 106.08 -0.31% 0.56 times
29 Wed Jul 2026 104.81 104.07 to 105.56 -0.35% 0.6 times
28 Tue Jul 2026 105.18 103.62 to 107.00 1.05% 0.95 times
27 Mon Jul 2026 104.09 102.93 to 104.53 1.1% 0.54 times
24 Fri Jul 2026 102.96 100.33 to 104.14 0% 0.84 times
24 Fri Jul 2026 102.96 100.33 to 104.14 1.56% 0.84 times
23 Thu Jul 2026 101.38 100.76 to 103.92 -3.35% 0.99 times
22 Wed Jul 2026 104.89 103.82 to 108.85 -1.08% 1.98 times
21 Tue Jul 2026 106.04 105.68 to 107.92 -0.78% 1.28 times
20 Mon Jul 2026 106.87 105.59 to 107.94 -0.48% 1.14 times
17 Fri Jul 2026 107.39 104.73 to 109.99 -1.86% 0.83 times
16 Thu Jul 2026 109.42 106.47 to 109.57 2.49% 0.53 times

Technical analysis forecast for PFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFBC PFBC at this time. Stock is falling and might fall more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFBC is bearish for shortterm, and stock might move down till 102.7 or till 100.5. Use a stoploss of 104.51 and if the stock hits stoploss, then it can shoot up till 106.32

Tomorrow's movement Prediction of PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top