ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.58
  • 12Day Average: 99.64
  • 20Day Average: 97.74
  • 50Day Average: 93.76
  • 100Day Average: 93.03
  • 150Day Average: 91.38

PFBC Indicators & signals

Indicator MACD (12,26,9)

98.96, 97.11, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 23.23, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 98.98 98.42 to 100.06 -0.39% 0.39 times
24 Wed Dec 2025 99.37 99.01 to 99.93 0.13% 0.33 times
23 Tue Dec 2025 99.24 98.91 to 100.44 -0.68% 0.47 times
22 Mon Dec 2025 99.92 99.68 to 100.80 -0.48% 0.68 times
19 Fri Dec 2025 100.40 100.07 to 102.03 -2% 2.09 times
18 Thu Dec 2025 102.45 100.12 to 103.05 2.28% 0.9 times
17 Wed Dec 2025 100.17 99.13 to 100.81 0.72% 1.31 times
16 Tue Dec 2025 99.45 99.26 to 101.58 -1.29% 0.96 times
15 Mon Dec 2025 100.75 99.91 to 101.43 0.66% 1.22 times
12 Fri Dec 2025 100.09 97.41 to 101.03 2.31% 1.11 times
11 Thu Dec 2025 97.83 97.00 to 98.88 0.77% 0.94 times
10 Wed Dec 2025 97.08 93.91 to 97.76 2.57% 0.97 times

Technical analysis forecast of PFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFBC PFBC at this time. Stock is rising and might rise more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFBC is bullish for shortterm, and stock might move up till 100.4 or till 103.5. Use a stoploss of 97.87 and if this stock hits its stoploss, then it can fall down till 95.3

Tomorrow's movement Prediction of PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.77

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top