ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 105.88
  • 12Day Average: 104.21
  • 20Day Average: 104.79
  • 50Day Average: 104.78
  • 100Day Average: 104.4
  • 150Day Average: 100.8

PFBC Indicators & signals

Indicator MACD (12,26,9)

105.19, 104.96, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 28.28, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 106.72 103.43 to 107.54 -1.75% 2.98 times
22 Thu Oct 2026 108.62 105.34 to 108.88 3.07% 1.17 times
21 Wed Oct 2026 105.38 104.41 to 105.65 0.28% 0.83 times
20 Tue Oct 2026 105.09 104.00 to 105.81 1.45% 1.88 times
19 Mon Oct 2026 103.59 103.00 to 104.52 -0.79% 0.54 times
16 Fri Oct 2026 104.41 103.64 to 105.57 0.79% 0.81 times
15 Thu Oct 2026 103.59 102.49 to 103.62 1.57% 0.65 times
14 Wed Oct 2026 101.99 100.78 to 102.82 -0.56% 0.93 times
13 Tue Oct 2026 102.56 101.35 to 104.66 -0.76% 0.87 times
12 Mon Oct 2026 103.35 102.23 to 104.15 0.75% 1.69 times
09 Fri Oct 2026 102.58 101.80 to 102.73 -0.05% 0.61 times
08 Thu Oct 2026 102.63 101.41 to 103.24 -0.39% 1.33 times

Technical analysis forecast of PFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFBC PFBC at this time. Stock is rising and might rise more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 104.98. However, stock will show a bullish move above 106.9.

Tomorrow's movement Prediction of PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PFBC looks bearish. It has broken an important support level of 108 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top