ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.33
  • 12Day Average: 96.12
  • 20Day Average: 97.55
  • 50Day Average: 95.5
  • 100Day Average: 93.61
  • 150Day Average: 92.57

PFBC Indicators & signals

Indicator MACD (12,26,9)

96.68, 96.67, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 16.52, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 96.74 94.96 to 97.22 -0.59% 1.61 times
15 Thu Jan 2026 97.31 93.94 to 97.57 2.11% 1.89 times
14 Wed Jan 2026 95.30 94.97 to 96.64 -0.12% 0.92 times
13 Tue Jan 2026 95.41 94.90 to 97.05 -1.53% 0.66 times
12 Mon Jan 2026 96.89 96.35 to 97.50 -0.39% 0.76 times
09 Fri Jan 2026 97.27 96.55 to 99.10 -0.74% 0.97 times
08 Thu Jan 2026 98.00 94.41 to 98.03 3.23% 0.92 times
07 Wed Jan 2026 94.93 93.50 to 95.62 -0.22% 0.93 times
06 Tue Jan 2026 95.14 94.20 to 95.29 -1.01% 0.84 times
05 Mon Jan 2026 96.11 95.94 to 97.85 0.18% 0.83 times
02 Fri Jan 2026 95.94 94.23 to 96.72 1.6% 1.27 times
31 Wed Dec 2025 94.43 93.93 to 98.44 -3.73% 3.31 times

Technical analysis forecast for PFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFBC PFBC at this time. Stock is falling and might fall more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFBC is bearish for shortterm, and stock might move down till 94.7 or till 92.2. Use a stoploss of 96.79 and if the stock hits stoploss, then it can shoot up till 98.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top