NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.99
  • 12Day Average: 85.23
  • 20Day Average: 85.7
  • 50Day Average: 89.47
  • 100Day Average: 85.36
  • 150Day Average: 83.13

PFBC Indicators & signals

Indicator MACD (12,26,9)

86.16, 86.69, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 27.86, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 86.65 86.61 to 88.00 -1.25% 0.78 times
21 Tue Jan 2025 87.75 87.48 to 88.67 0.65% 0.78 times
17 Fri Jan 2025 87.18 86.11 to 87.29 0% 0.97 times
17 Fri Jan 2025 87.18 86.11 to 87.29 1.14% 0.97 times
16 Thu Jan 2025 86.20 85.52 to 86.68 -0.59% 0.83 times
15 Wed Jan 2025 86.71 85.50 to 87.61 2.08% 0.8 times
14 Tue Jan 2025 84.94 82.36 to 84.98 3.56% 0.74 times
13 Mon Jan 2025 82.02 80.46 to 82.11 0% 1.31 times
13 Mon Jan 2025 82.02 80.46 to 82.11 0.74% 1.31 times
10 Fri Jan 2025 81.42 80.30 to 83.80 -4.58% 1.28 times
08 Wed Jan 2025 85.33 84.39 to 85.73 0% 1.01 times
08 Wed Jan 2025 85.33 84.39 to 85.73 -0.84% 1.01 times

Technical analysis forecast of PFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFBC PFBC at this time. Stock is rising and might rise more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFBC is bullish for shortterm, and stock might move up till 88.2 or till 90.3. Use a stoploss of 86.41 and if this stock hits its stoploss, then it can fall down till 84.63

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top