ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 89.74
  • 12Day Average: 90.58
  • 20Day Average: 90.4
  • 50Day Average: 92.48
  • 100Day Average: 92.58
  • 150Day Average: 92.54

PFBC Indicators & signals

Indicator MACD (12,26,9)

90.02, 90.5, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.31, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 89.68 87.70 to 90.41 0.32% 0.82 times
02 Mon Mar 2026 89.39 85.52 to 90.38 1.9% 1.52 times
27 Fri Feb 2026 87.72 86.80 to 89.55 -3.36% 1.47 times
26 Thu Feb 2026 90.77 89.07 to 92.35 -0.41% 0.66 times
25 Wed Feb 2026 91.14 87.97 to 91.47 2.32% 0.65 times
24 Tue Feb 2026 89.07 86.04 to 89.45 -0.92% 1.22 times
23 Mon Feb 2026 89.90 88.91 to 92.20 -2.51% 1.28 times
20 Fri Feb 2026 92.21 90.45 to 92.69 0.08% 0.82 times
19 Thu Feb 2026 92.14 91.47 to 92.57 -0.03% 0.98 times
18 Wed Feb 2026 92.17 91.50 to 92.99 0.33% 0.83 times
17 Tue Feb 2026 91.87 90.51 to 92.22 1.06% 0.58 times
13 Fri Feb 2026 90.91 89.15 to 91.13 0% 0.6 times

Technical analysis forecast for PFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFBC PFBC at this time. Stock is falling and might fall more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFBC is bearish for shortterm, and stock might move down till 89.1 or till 87.7. Use a stoploss of 90.26 and if the stock hits stoploss, then it can shoot up till 91.42

Tomorrow's movement Prediction of PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top