ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.74
  • 12Day Average: 98.19
  • 20Day Average: 96.72
  • 50Day Average: 95.2
  • 100Day Average: 92.25
  • 150Day Average: 93.38

PFBC Indicators & signals

Indicator MACD (12,26,9)

98.69, 96.85, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 22.77, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 100.15 99.63 to 102.05 -0.11% 1.35 times
15 Mon Jun 2026 100.26 99.82 to 102.25 -1.33% 0.8 times
12 Fri Jun 2026 101.61 100.90 to 102.40 0.62% 1.37 times
11 Thu Jun 2026 100.98 99.13 to 101.85 0.28% 0.72 times
10 Wed Jun 2026 100.70 99.84 to 101.17 1.41% 1.04 times
09 Tue Jun 2026 99.30 98.23 to 100.44 1.34% 0.82 times
08 Mon Jun 2026 97.99 97.00 to 98.62 0.78% 1.23 times
05 Fri Jun 2026 97.23 95.64 to 98.39 1.25% 0.93 times
04 Thu Jun 2026 96.03 93.75 to 96.48 2.49% 1.24 times
03 Wed Jun 2026 93.70 93.63 to 96.07 -2.2% 1.08 times
02 Tue Jun 2026 95.81 92.45 to 95.96 1.43% 0.77 times
01 Mon Jun 2026 94.46 93.02 to 95.10 -1.42% 0.88 times

Technical analysis forecast of PFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFBC PFBC at this time. Stock is rising and might rise more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 97.48. However, stock will show a bullish move above 100.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top