ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 104
  • 12Day Average: 105.23
  • 20Day Average: 105.42
  • 50Day Average: 101.49
  • 100Day Average: 96.93
  • 150Day Average: 95.24

PFBC Indicators & signals

Indicator MACD (12,26,9)

104.68, 104.11, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

12, 17.92, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 104.81 104.07 to 105.56 -0.35% 0.6 times
28 Tue Jul 2026 105.18 103.62 to 107.00 1.05% 0.96 times
27 Mon Jul 2026 104.09 102.93 to 104.53 1.1% 0.54 times
24 Fri Jul 2026 102.96 100.33 to 104.14 0% 0.85 times
24 Fri Jul 2026 102.96 100.33 to 104.14 1.56% 0.85 times
23 Thu Jul 2026 101.38 100.76 to 103.92 -3.35% 1 times
22 Wed Jul 2026 104.89 103.82 to 108.85 -1.08% 1.99 times
21 Tue Jul 2026 106.04 105.68 to 107.92 -0.78% 1.29 times
20 Mon Jul 2026 106.87 105.59 to 107.94 -0.48% 1.15 times
17 Fri Jul 2026 107.39 104.73 to 109.99 -1.86% 0.84 times
16 Thu Jul 2026 109.42 106.47 to 109.57 2.49% 0.54 times
15 Wed Jul 2026 106.76 105.61 to 107.70 0.86% 0.73 times

Technical analysis forecast of PFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFBC PFBC at this time. Stock is rising and might rise more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFBC is bullish for shortterm, and stock might move up till 106.4 or till 108.6. Use a stoploss of 104.51 and if this stock hits its stoploss, then it can fall down till 102.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFBC Historical charts - Share Preferred Bank

 

Back to top