NASDAQ Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values NASDAQ

Stock PFBC - Share Preferred Bank trades in NASDAQ under N A Deals in N A

Daily Support: 87.46
Daily Resistance: 92.32
5 Day DMA Moving Average is 89.62
20 Day DMA Moving Average is 90.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.9%	86.57	89.39	90.38	85.52	1.2 times
Fri 27 Feb 2026	-3.36%	89.55	87.72	89.55	86.80	1.16 times
Thu 26 Feb 2026	-0.41%	91.67	90.77	92.35	89.07	0.52 times
Wed 25 Feb 2026	2.32%	89.74	91.14	91.47	87.97	0.52 times
Tue 24 Feb 2026	-0.92%	89.00	89.07	89.45	86.04	0.96 times
Mon 23 Feb 2026	-2.51%	92.02	89.90	92.20	88.91	1.01 times
Fri 20 Feb 2026	0.08%	92.14	92.21	92.69	90.45	0.65 times
Thu 19 Feb 2026	-0.03%	91.67	92.14	92.57	91.47	0.78 times
Wed 18 Feb 2026	0.33%	91.52	92.17	92.99	91.50	0.66 times
Tue 17 Feb 2026	1.06%	91.04	91.87	92.22	90.51	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values NASDAQ

Below are charts of NASDAQ Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values NASDAQ

Preferred Bank PFBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Preferred Bank PFBC ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Preferred Bank PFBC are:

ADX	+DY	-DY
23.8	16.2	26.4
17.5	18.5	26.3
5.1	20.6	22.8
10.7	20.1	25
25.2	16.4	27.5
8.9	18.3	21.8
3.1	20.3	19.1
11.3	21.8	17.3
11.5	22.4	17.8
7.5	21.3	18.4

ADX charts for Preferred Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Preferred Bank PFBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Preferred Bank is 90.28

50 day MA of Preferred Bank is 92.73

100 day MA of Preferred Bank is 92.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Preferred Bank PFBC is uptrend

Historical Moving averages values of Preferred Bank PFBC are:

Price	20 day	50 day	100 day
89.39	90.28	92.73	92.58
87.72	90.19	92.95	92.59
90.77	90.09	93.18	92.63
91.14	89.75	93.38	92.62
89.07	89.33	93.56	92.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Preferred Bank PFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preferred Bank PFBC is: 110622.2 M

Current day volume is 1.245 times compared to averaged volume Preferred Bank has

Historical price to volume measure of Preferred Bank is:

Price	Percent Change	Percent change within day	Volume change
89.39	1.9%	3.26%	1.245 times
87.72	-3.36%	-2.04%	1.202 times
90.77	-0.41%	-0.98%	0.539 times
91.14	2.32%	1.56%	0.537 times
89.07	-0.92%	0.08%	0.998 times
89.90	-2.51%	-2.3%	1.05 times
92.21	0.08%	0.08%	0.673 times
92.14	-0.03%	0.51%	0.804 times
92.17	0.33%	0.71%	0.682 times
91.87	1.06%	0.91%	0.477 times

Price to volume Charts of Preferred Bank PFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Preferred Bank PFBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Preferred Bank PFBC is: 90.28 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Preferred Bank PFBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.39	90.28	1.34	92.96	87.6
87.72	90.19	1.46	93.1	87.28
90.77	90.09	1.67	93.43	86.75
91.14	89.75	2.14	94.03	85.47
89.07	89.33	2.6	94.54	84.12

Bollinger Bands charts for Preferred Bank PFBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Preferred Bank PFBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Preferred Bank PFBC

14 day Preferred Bank PFBC RSI is: 45.67

According to RSI indicator, Buying is dominating the stock of Preferred Bank PFBC

Historical values of RSI indicator for Preferred Bank are as follows in descending order:

45.67 44.85 47.22 45.89 44.28 43.57 44.88 46.61 44.81 46.18 46.56 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Preferred Bank PFBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Preferred Bank PFBC

12,26,9 day Preferred Bank PFBC MACD is: 90.08, 90.57, -0.48999999999999

According to MACD indicator, Prices of Preferred Bank PFBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Preferred Bank PFBC are:

90.08, 90.57, -0.48999999999999
90.2, 90.66, -0.45999999999999
90.65, 90.9, -0.25
90.63, 90.91, -0.28
90.54, 90.89, -0.34999999999999
90.81, 91.04, -0.23
90.97, 91.13, -0.16
90.74, 91.04, -0.30000000000001
90.48, 90.95, -0.47
90.17, 90.85, -0.67999999999999

MACD charts of Preferred Bank PFBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Preferred Bank PFBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Preferred Bank PFBC CCI is: -121

According to CCI indicator, Preferred Bank PFBC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Preferred Bank

Historical CCI values of Preferred Bank PFBC are:

-121 -148 29 -6 -137 3 98 116 127 82

CCI charts of Preferred Bank PFBC are below. Second charts towards left.

Preferred Bank PFBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Preferred Bank PFBC Stochastics is: 49

According to Stochastics indicator, Selling is coming in Preferred Bank

Preferred Bank PFBC is neither over-bought, nor over-sold

Historical Stochastics values of Preferred Bank PFBC are:

49 49 49 49 49 49 49 49 49 49

Preferred Bank PFBC Stochastics charts are below. Third charts to the left, at the bottom