Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 94.6 and 96.1
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 95.05 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 96.55 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.73 (0.68%) | 94.56 | 94.46 - 95.96 | 1.0424 times | Fri 05 December 2025 | 94.09 (-1.19%) | 95.05 | 93.94 - 95.40 | 0.7818 times | Thu 04 December 2025 | 95.22 (-0.19%) | 95.40 | 94.61 - 95.70 | 0.7489 times | Wed 03 December 2025 | 95.40 (0.91%) | 95.00 | 94.34 - 96.12 | 1.0492 times | Tue 02 December 2025 | 94.54 (-1.47%) | 96.40 | 94.17 - 97.15 | 0.6803 times | Mon 01 December 2025 | 95.95 (1.63%) | 93.71 | 92.42 - 96.26 | 1.7213 times | Fri 28 November 2025 | 94.41 (-0.5%) | 94.60 | 94.35 - 95.16 | 0.4677 times | Wed 26 November 2025 | 94.88 (-0.3%) | 94.71 | 93.97 - 96.00 | 1.5471 times | Tue 25 November 2025 | 95.17 (2.84%) | 93.02 | 93.02 - 95.32 | 1.2083 times | Mon 24 November 2025 | 92.54 (-0.39%) | 93.10 | 91.70 - 94.03 | 0.753 times | Fri 21 November 2025 | 92.90 (2.43%) | 90.72 | 90.66 - 94.05 | 1.5937 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.6 and 96.1
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.73 (0.68%) | 94.56 | 94.46 - 95.96 | 0.2534 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.211 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.9666 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.2753 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.9006 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.9222 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2571 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.2177 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.5134 times | Fri 17 October 2025 | 85.31 (-1.93%) | 87.87 | 83.75 - 91.19 | 1.4827 times | Fri 10 October 2025 | 86.99 (-3.38%) | 90.66 | 86.77 - 92.62 | 1.289 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 93.58 and 98.31
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.73 (0.34%) | 93.71 | 92.42 - 97.15 | 0.2477 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6875 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.066 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9676 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9345 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0304 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0398 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2562 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6181 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1521 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8032 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 83.32 and 110.87
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 88.693333333333 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.73 (9.67%) | 86.83 | 71.90 - 99.45 | 1.076 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0393 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1949 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9546 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8546 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1339 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8263 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1901 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0373 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.6931 times | Thu 31 December 2015 | 33.02 (0%) | 30.79 | 29.72 - 36.82 | 0.1594 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.23 |
| 50 day DMA | 91.28 |
| 100 day DMA | 92.22 |
| 150 day DMA | 90.05 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.67 | 94.96 |
| 12 day EMA | 94.1 | 93.98 | 93.96 |
| 20 day EMA | 93.42 | 93.28 | 93.19 |
| 35 day EMA | 92.49 | 92.36 | 92.26 |
| 50 day EMA | 91.66 | 91.53 | 91.43 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95.04 | 95.1 |
| 12 day SMA | 94.21 | 93.88 | 93.53 |
| 20 day SMA | 93.03 | 92.87 | 92.69 |
| 35 day SMA | 92.23 | 91.96 | 91.69 |
| 50 day SMA | 91.28 | 91.21 | 91.16 |
| 100 day SMA | 92.22 | 92.21 | 92.18 |
| 150 day SMA | 90.05 | 89.97 | 89.88 |
| 200 day SMA | 88.05 | 88.02 | 87.99 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
