PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 104.06 and 106.26
| Intraday Target 1 | 102.24 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 104.44 |
| Intraday Target 4 | 105.88 |
| Intraday Target 5 | 106.64 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 1.3991 times | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 2.0278 times | Thu 10 September 2026 | 103.90 (1.95%) | 101.84 | 101.10 - 104.01 | 1.2479 times | Wed 09 September 2026 | 101.91 (-0.54%) | 101.61 | 101.21 - 102.56 | 0.9654 times | Tue 08 September 2026 | 102.46 (-1.02%) | 103.21 | 101.74 - 103.81 | 0.6924 times | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 1.0348 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.5326 times | Wed 02 September 2026 | 104.06 (2.28%) | 102.22 | 102.22 - 104.63 | 0.6715 times | Tue 01 September 2026 | 101.74 (-0.67%) | 102.43 | 101.06 - 104.45 | 0.9159 times | Mon 31 August 2026 | 102.43 (-1.06%) | 103.46 | 102.24 - 103.46 | 0.5126 times | Fri 28 August 2026 | 103.53 (0.11%) | 103.75 | 102.43 - 104.30 | 0.7219 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.06 and 106.26
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 0.3347 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 1.18 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.8772 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.9646 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.7266 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.9748 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.9819 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 1.0015 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 2.0359 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.9227 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.926 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.09 and 107.98
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 104.04333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.12 (2.63%) | 102.43 | 101.06 - 105.95 | 0.4993 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.8297 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2072 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4748 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0349 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9929 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0399 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8656 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.069 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9868 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6103 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.31 and 124.07
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 86.99 |
| Yearly Target 3 | 99.626666666667 |
| Yearly Target 4 | 117.75 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.12 (11.32%) | 95.32 | 81.50 - 112.26 | 0.9092 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1124 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0067 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1394 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.8964 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8241 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1134 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8113 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1685 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0185 times | Fri 30 December 2016 | 52.42 (0%) | 30.57 | 30.04 - 53.10 | 0.4169 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.28 |
| 20 day DMA | 103.79 |
| 35 day DMA | 104.68 |
| 50 day DMA | 104.96 |
| 100 day DMA | 101.06 |
| 150 day DMA | 97.66 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.09 | 103.14 |
| 12 day EMA | 103.63 | 103.36 | 103.43 |
| 20 day EMA | 103.91 | 103.78 | 103.86 |
| 35 day EMA | 104.3 | 104.25 | 104.33 |
| 50 day EMA | 104.91 | 104.9 | 104.98 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.95 | 103.21 |
| 12 day SMA | 103.28 | 103.15 | 103.18 |
| 20 day SMA | 103.79 | 103.92 | 104.17 |
| 35 day SMA | 104.68 | 104.62 | 104.57 |
| 50 day SMA | 104.96 | 105 | 105.1 |
| 100 day SMA | 101.06 | 100.94 | 100.87 |
| 150 day SMA | 97.66 | 97.57 | 97.48 |
| 200 day SMA | 96.92 | 96.86 | 96.8 |


