Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 101.43 and 104.37
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 102.02 |
| Intraday Target 3 | 103.77 |
| Intraday Target 4 | 104.96 |
| Intraday Target 5 | 106.71 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.21 (-1.91%) | 104.94 | 102.58 - 105.52 | 0.237 times | Tue 07 July 2026 | 105.22 (-2.15%) | 106.67 | 104.77 - 107.52 | 0.5409 times | Mon 06 July 2026 | 107.53 (0.35%) | 106.72 | 105.54 - 108.10 | 1.3293 times | Thu 02 July 2026 | 107.16 (-0.66%) | 108.70 | 106.43 - 109.38 | 0.9209 times | Wed 01 July 2026 | 107.87 (1.52%) | 106.20 | 104.42 - 112.26 | 0.7839 times | Tue 30 June 2026 | 106.26 (1.08%) | 104.65 | 104.40 - 106.65 | 0.9803 times | Mon 29 June 2026 | 105.12 (0.29%) | 104.42 | 98.70 - 105.99 | 1.7402 times | Fri 26 June 2026 | 104.82 (0.08%) | 105.00 | 104.39 - 105.89 | 1.7978 times | Thu 25 June 2026 | 104.74 (0.77%) | 104.13 | 103.51 - 104.85 | 0.663 times | Wed 24 June 2026 | 103.94 (2.12%) | 101.85 | 101.76 - 104.21 | 1.0068 times | Tue 23 June 2026 | 101.78 (2.05%) | 99.75 | 99.20 - 101.85 | 1.0249 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 100.14 and 105.66
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.21 (-3.69%) | 106.72 | 102.58 - 108.10 | 0.5945 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2485 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6146 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2558 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.8899 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8434 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.738 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.9275 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.9019 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 0.9858 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 0.9798 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 98.06 and 107.74
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.21 (-2.87%) | 106.20 | 102.58 - 112.26 | 0.3183 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5897 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1155 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0703 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1209 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.933 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1523 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0637 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6578 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9784 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9259 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 92.36 and 123.12
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 98.99 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 129.75 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.21 (9.3%) | 95.32 | 81.50 - 112.26 | 0.6989 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1382 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.03 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1658 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9171 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8432 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1391 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8301 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1956 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0421 times | Fri 30 December 2016 | 52.42 (0%) | 32.18 | 27.07 - 53.10 | 0.5205 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 104.78 |
| 20 day DMA | 102.89 |
| 35 day DMA | 99.46 |
| 50 day DMA | 97.83 |
| 100 day DMA | 94.46 |
| 150 day DMA | 94.47 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 106.18 | 106.66 |
| 12 day EMA | 104.42 | 104.64 | 104.54 |
| 20 day EMA | 102.95 | 102.92 | 102.68 |
| 35 day EMA | 100.73 | 100.58 | 100.31 |
| 50 day EMA | 98.36 | 98.16 | 97.87 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.81 | 106.79 |
| 12 day SMA | 104.78 | 104.44 | 103.87 |
| 20 day SMA | 102.89 | 102.63 | 102.23 |
| 35 day SMA | 99.46 | 99.1 | 98.7 |
| 50 day SMA | 97.83 | 97.64 | 97.43 |
| 100 day SMA | 94.46 | 94.33 | 94.18 |
| 150 day SMA | 94.47 | 94.41 | 94.34 |
| 200 day SMA | 93.6 | 93.54 | 93.48 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
