ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 101.82 and 103.97

Intraday Target 1101.43
Intraday Target 2102.2
Intraday Target 3103.57666666667
Intraday Target 4104.35
Intraday Target 5105.73

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 11 September 2026 102.98 (-0.89%) 104.95 102.80 - 104.95 2.1751 times
Thu 10 September 2026 103.90 (1.95%) 101.84 101.10 - 104.01 1.3385 times
Wed 09 September 2026 101.91 (-0.54%) 101.61 101.21 - 102.56 1.0355 times
Tue 08 September 2026 102.46 (-1.02%) 103.21 101.74 - 103.81 0.7427 times
Fri 04 September 2026 103.52 (-0.69%) 103.72 103.07 - 104.69 1.11 times
Thu 03 September 2026 104.24 (0.17%) 104.84 104.14 - 105.95 0.5713 times
Wed 02 September 2026 104.06 (2.28%) 102.22 102.22 - 104.63 0.7203 times
Tue 01 September 2026 101.74 (-0.67%) 102.43 101.06 - 104.45 0.9825 times
Mon 31 August 2026 102.43 (-1.06%) 103.46 102.24 - 103.46 0.5499 times
Fri 28 August 2026 103.53 (0.11%) 103.75 102.43 - 104.30 0.7743 times
Thu 27 August 2026 103.42 (-0.17%) 103.07 102.25 - 104.89 1.3273 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 100.12 and 103.97

Weekly Target 199.16
Weekly Target 2101.07
Weekly Target 3103.01
Weekly Target 4104.92
Weekly Target 5106.86

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 11 September 2026 102.98 (-0.52%) 103.21 101.10 - 104.95 1.1142 times
Fri 04 September 2026 103.52 (-0.01%) 103.46 101.06 - 105.95 0.8283 times
Fri 28 August 2026 103.53 (-0.92%) 104.77 102.25 - 105.54 0.9107 times
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.6861 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.9204 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.9271 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 0.9455 times
Fri 24 July 2026 102.96 (-4.13%) 107.39 100.33 - 108.85 1.9222 times
Fri 17 July 2026 107.39 (1.54%) 105.95 99.54 - 109.99 0.8712 times
Fri 10 July 2026 105.76 (-1.31%) 106.72 102.58 - 108.10 0.8743 times
Thu 02 July 2026 107.16 (2.23%) 104.42 98.70 - 112.26 1.4709 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 102.02 and 106.91

Monthly Target 198.44
Monthly Target 2100.71
Monthly Target 3103.33
Monthly Target 4105.6
Monthly Target 5108.22

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 11 September 2026 102.98 (0.54%) 102.43 101.06 - 105.95 0.4289 times
Mon 31 August 2026 102.43 (-1.92%) 106.13 102.11 - 108.53 0.8358 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.2162 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.4857 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0426 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 1.0002 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 1.0476 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.872 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.0769 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.9941 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6148 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 92.24 and 123

Yearly Target 168.15
Yearly Target 285.57
Yearly Target 398.913333333333
Yearly Target 4116.33
Yearly Target 5129.67

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 11 September 2026 102.98 (9.05%) 95.32 81.50 - 112.26 0.9024 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.1133 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0074 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.1403 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 0.8971 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8247 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1142 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8119 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.1694 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0193 times
Fri 30 December 2016 52.42 (0%) 29.99 29.06 - 53.10 0.4204 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important moving average level of 103.74 with high volumes

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 102.95
12 day DMA 103.15
20 day DMA 103.92
35 day DMA 104.62
50 day DMA 105
100 day DMA 100.94
150 day DMA 97.57
200 day DMA 96.86

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.09103.14102.76
12 day EMA103.36103.43103.35
20 day EMA103.78103.86103.86
35 day EMA104.26104.34104.37
50 day EMA104.85104.93104.97

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95103.21103.24
12 day SMA103.15103.18103.2
20 day SMA103.92104.17104.31
35 day SMA104.62104.57104.6
50 day SMA105105.1105.14
100 day SMA100.94100.87100.79
150 day SMA97.5797.4897.36
200 day SMA96.8696.896.73

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top