Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 95.16 and 96.57
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.46 |
| Intraday Target 3 | 96.256666666667 |
| Intraday Target 4 | 96.87 |
| Intraday Target 5 | 97.67 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.6024 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.1795 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.4025 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 1.0645 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.2155 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.1274 times | Tue 28 April 2026 | 95.89 (0.86%) | 95.54 | 94.81 - 97.05 | 0.6599 times | Mon 27 April 2026 | 95.07 (1.68%) | 93.80 | 93.80 - 95.90 | 0.7642 times | Fri 24 April 2026 | 93.50 (-1.55%) | 94.69 | 93.17 - 95.63 | 0.9773 times | Thu 23 April 2026 | 94.97 (1.45%) | 94.10 | 93.62 - 96.88 | 1.0069 times | Wed 22 April 2026 | 93.61 (-0.46%) | 94.27 | 92.33 - 95.00 | 1.3351 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.81 and 98.33
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.553333333333 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.7813 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1855 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3897 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7088 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 0.9997 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.7926 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8735 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.7959 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.2567 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2163 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0555 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 94.81 and 98.33
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 95.553333333333 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.08 (1.43%) | 94.93 | 93.53 - 97.05 | 0.2795 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1732 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.2287 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.055 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2631 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1661 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7211 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1181 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0149 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9802 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0807 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 88.79 and 107.12
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 92.47 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.08 (1.75%) | 95.32 | 81.50 - 99.83 | 0.4426 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1759 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0583 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2168 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.972 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8702 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1547 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8414 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2119 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0563 times | Fri 30 December 2016 | 52.42 (0%) | 28.83 | 27.07 - 53.10 | 0.6006 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 94.81 |
| 20 day DMA | 94.8 |
| 35 day DMA | 92.81 |
| 50 day DMA | 91.77 |
| 100 day DMA | 92.75 |
| 150 day DMA | 92.33 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.17 | 94.88 |
| 12 day EMA | 94.96 | 94.76 | 94.58 |
| 20 day EMA | 94.38 | 94.2 | 94.04 |
| 35 day EMA | 93.34 | 93.18 | 93.03 |
| 50 day EMA | 92.11 | 91.95 | 91.79 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 94.92 | 94.94 |
| 12 day SMA | 94.81 | 94.8 | 94.8 |
| 20 day SMA | 94.8 | 94.63 | 94.41 |
| 35 day SMA | 92.81 | 92.61 | 92.42 |
| 50 day SMA | 91.77 | 91.64 | 91.57 |
| 100 day SMA | 92.75 | 92.76 | 92.75 |
| 150 day SMA | 92.33 | 92.29 | 92.26 |
| 200 day SMA | 92.5 | 92.5 | 92.49 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
