ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 104.06 and 106.26

Intraday Target 1102.24
Intraday Target 2103.68
Intraday Target 3104.44
Intraday Target 4105.88
Intraday Target 5106.64

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Mon 14 September 2026 105.12 (2.08%) 103.00 103.00 - 105.20 1.3991 times
Fri 11 September 2026 102.98 (-0.89%) 104.95 102.80 - 104.95 2.0278 times
Thu 10 September 2026 103.90 (1.95%) 101.84 101.10 - 104.01 1.2479 times
Wed 09 September 2026 101.91 (-0.54%) 101.61 101.21 - 102.56 0.9654 times
Tue 08 September 2026 102.46 (-1.02%) 103.21 101.74 - 103.81 0.6924 times
Fri 04 September 2026 103.52 (-0.69%) 103.72 103.07 - 104.69 1.0348 times
Thu 03 September 2026 104.24 (0.17%) 104.84 104.14 - 105.95 0.5326 times
Wed 02 September 2026 104.06 (2.28%) 102.22 102.22 - 104.63 0.6715 times
Tue 01 September 2026 101.74 (-0.67%) 102.43 101.06 - 104.45 0.9159 times
Mon 31 August 2026 102.43 (-1.06%) 103.46 102.24 - 103.46 0.5126 times
Fri 28 August 2026 103.53 (0.11%) 103.75 102.43 - 104.30 0.7219 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 104.06 and 106.26

Weekly Target 1102.24
Weekly Target 2103.68
Weekly Target 3104.44
Weekly Target 4105.88
Weekly Target 5106.64

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Mon 14 September 2026 105.12 (2.08%) 103.00 103.00 - 105.20 0.3347 times
Fri 11 September 2026 102.98 (-0.52%) 103.21 101.10 - 104.95 1.18 times
Fri 04 September 2026 103.52 (-0.01%) 103.46 101.06 - 105.95 0.8772 times
Fri 28 August 2026 103.53 (-0.92%) 104.77 102.25 - 105.54 0.9646 times
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.7266 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.9748 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.9819 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 1.0015 times
Fri 24 July 2026 102.96 (-4.13%) 107.39 100.33 - 108.85 2.0359 times
Fri 17 July 2026 107.39 (1.54%) 105.95 99.54 - 109.99 0.9227 times
Fri 10 July 2026 105.76 (-1.31%) 106.72 102.58 - 108.10 0.926 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 103.09 and 107.98

Monthly Target 199.15
Monthly Target 2102.14
Monthly Target 3104.04333333333
Monthly Target 4107.03
Monthly Target 5108.93

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 14 September 2026 105.12 (2.63%) 102.43 101.06 - 105.95 0.4993 times
Mon 31 August 2026 102.43 (-1.92%) 106.13 102.11 - 108.53 0.8297 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.2072 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.4748 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0349 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 0.9929 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 1.0399 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.8656 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.069 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.9868 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6103 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 93.31 and 124.07

Yearly Target 168.87
Yearly Target 286.99
Yearly Target 399.626666666667
Yearly Target 4117.75
Yearly Target 5130.39

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 14 September 2026 105.12 (11.32%) 95.32 81.50 - 112.26 0.9092 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.1124 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0067 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.1394 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 0.8964 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8241 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1134 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8113 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.1685 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0185 times
Fri 30 December 2016 52.42 (0%) 30.57 30.04 - 53.10 0.4169 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 103.27
12 day DMA 103.28
20 day DMA 103.79
35 day DMA 104.68
50 day DMA 104.96
100 day DMA 101.06
150 day DMA 97.66
200 day DMA 96.92

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77103.09103.14
12 day EMA103.63103.36103.43
20 day EMA103.91103.78103.86
35 day EMA104.3104.25104.33
50 day EMA104.91104.9104.98

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.27102.95103.21
12 day SMA103.28103.15103.18
20 day SMA103.79103.92104.17
35 day SMA104.68104.62104.57
50 day SMA104.96105105.1
100 day SMA101.06100.94100.87
150 day SMA97.6697.5797.48
200 day SMA96.9296.8696.8

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top