Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 98.56 and 99.92
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 98.853333333333 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 100.21 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.04 (0.06%) | 99.01 | 98.08 - 99.44 | 0.6004 times | Fri 26 December 2025 | 98.98 (-0.39%) | 99.57 | 98.42 - 100.06 | 0.4422 times | Wed 24 December 2025 | 99.37 (0.13%) | 99.09 | 99.01 - 99.93 | 0.3735 times | Tue 23 December 2025 | 99.24 (-0.68%) | 99.65 | 98.91 - 100.44 | 0.5271 times | Mon 22 December 2025 | 99.92 (-0.48%) | 100.32 | 99.68 - 100.80 | 0.7598 times | Fri 19 December 2025 | 100.40 (-2%) | 102.03 | 100.07 - 102.03 | 2.3551 times | Thu 18 December 2025 | 102.45 (2.28%) | 100.89 | 100.12 - 103.05 | 1.0077 times | Wed 17 December 2025 | 100.17 (0.72%) | 99.24 | 99.13 - 100.81 | 1.4789 times | Tue 16 December 2025 | 99.45 (-1.29%) | 101.03 | 99.26 - 101.58 | 1.0763 times | Mon 15 December 2025 | 100.75 (0.66%) | 100.24 | 99.91 - 101.43 | 1.3789 times | Fri 12 December 2025 | 100.09 (2.31%) | 98.71 | 97.41 - 101.03 | 1.2439 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 98.56 and 99.92
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.853333333333 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.04 (0.06%) | 99.01 | 98.08 - 99.44 | 0.1762 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.6172 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 2.142 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.3967 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.2406 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.9902 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.3065 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.9226 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.9448 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2633 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.2474 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.73 and 106.36
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.04 (4.9%) | 93.71 | 92.42 - 103.05 | 0.8621 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6442 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9989 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9067 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8757 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9655 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9743 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.177 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5161 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0795 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7526 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 85.47 and 116.62
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 91.33 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.04 (14.66%) | 86.83 | 71.90 - 103.05 | 1.1303 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0329 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1876 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9488 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8494 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.127 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8212 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1828 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.031 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.6889 times | Thu 31 December 2015 | 33.02 (0%) | 34.39 | 32.50 - 36.82 | 0.109 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 99.81 |
| 20 day DMA | 97.97 |
| 35 day DMA | 95.47 |
| 50 day DMA | 94.05 |
| 100 day DMA | 93.12 |
| 150 day DMA | 91.49 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.47 | 99.72 |
| 12 day EMA | 98.97 | 98.96 | 98.96 |
| 20 day EMA | 97.95 | 97.83 | 97.71 |
| 35 day EMA | 96.11 | 95.94 | 95.76 |
| 50 day EMA | 94.06 | 93.86 | 93.65 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.58 | 100.28 |
| 12 day SMA | 99.81 | 99.64 | 99.28 |
| 20 day SMA | 97.97 | 97.74 | 97.53 |
| 35 day SMA | 95.47 | 95.23 | 95.01 |
| 50 day SMA | 94.05 | 93.76 | 93.57 |
| 100 day SMA | 93.12 | 93.03 | 92.94 |
| 150 day SMA | 91.49 | 91.38 | 91.27 |
| 200 day SMA | 89.05 | 88.96 | 88.87 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
