Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 104.4 and 107.78
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 108.65 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 0.9712 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.5509 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.8562 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.0124 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.0185 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.3028 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.1636 times | Fri 17 July 2026 | 107.39 (-1.86%) | 108.55 | 104.73 - 109.99 | 0.8477 times | Thu 16 July 2026 | 109.42 (2.49%) | 106.47 | 106.47 - 109.57 | 0.5424 times | Wed 15 July 2026 | 106.76 (0.86%) | 106.02 | 105.61 - 107.70 | 0.7341 times | Tue 14 July 2026 | 105.85 (-0.08%) | 105.86 | 99.54 - 106.65 | 0.3798 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.06 and 108.13
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 105.03666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.18 (2.16%) | 103.63 | 102.93 - 107.00 | 0.3872 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6163 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7326 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7352 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2369 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.5995 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2441 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.8816 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8355 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7311 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.9188 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 96 and 108.72
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 105.66 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.18 (-1.02%) | 106.20 | 99.54 - 112.26 | 1.0859 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4637 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0271 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9854 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.032 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8591 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0609 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9794 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6057 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9008 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8524 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.34 and 124.1
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 99.646666666667 |
| Yearly Target 4 | 117.79 |
| Yearly Target 5 | 130.41 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.18 (11.38%) | 95.32 | 81.50 - 112.26 | 0.775 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1288 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0216 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1562 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9096 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8363 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1298 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8233 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1858 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0335 times | Fri 30 December 2016 | 52.42 (0%) | 31.71 | 27.07 - 53.10 | 0.4919 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.73 |
| 35 day DMA | 103.81 |
| 50 day DMA | 100.98 |
| 100 day DMA | 96.58 |
| 150 day DMA | 95.29 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.04 | 104.02 |
| 12 day EMA | 104.88 | 104.82 | 104.95 |
| 20 day EMA | 104.59 | 104.53 | 104.58 |
| 35 day EMA | 102.79 | 102.65 | 102.57 |
| 50 day EMA | 100.58 | 100.39 | 100.24 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.87 | 104.43 |
| 12 day SMA | 105.56 | 105.61 | 105.68 |
| 20 day SMA | 105.73 | 105.73 | 105.77 |
| 35 day SMA | 103.81 | 103.58 | 103.35 |
| 50 day SMA | 100.98 | 100.7 | 100.44 |
| 100 day SMA | 96.58 | 96.42 | 96.28 |
| 150 day SMA | 95.29 | 95.25 | 95.22 |
| 200 day SMA | 94.57 | 94.51 | 94.44 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
