Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 94.28 and 96.19
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 93.92 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 96.54 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.11 (0.4%) | 94.30 | 93.44 - 95.35 | 0.9042 times | Wed 27 May 2026 | 94.73 (-0.14%) | 95.00 | 93.82 - 96.42 | 1.1915 times | Tue 26 May 2026 | 94.86 (0.09%) | 95.07 | 94.26 - 95.80 | 0.9234 times | Fri 22 May 2026 | 94.77 (0.07%) | 94.80 | 94.16 - 95.40 | 1.3209 times | Thu 21 May 2026 | 94.70 (0.43%) | 93.42 | 92.85 - 94.88 | 0.707 times | Wed 20 May 2026 | 94.29 (2.58%) | 91.92 | 91.45 - 94.30 | 1.1277 times | Tue 19 May 2026 | 91.92 (0.11%) | 91.49 | 90.21 - 92.14 | 1.3897 times | Mon 18 May 2026 | 91.82 (1.47%) | 90.75 | 90.75 - 92.47 | 0.5998 times | Fri 15 May 2026 | 90.49 (-0.85%) | 91.14 | 89.75 - 91.28 | 0.9396 times | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 0.8961 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.9558 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.28 and 97.26
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.99 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.11 (0.36%) | 95.07 | 93.44 - 96.42 | 0.6575 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1205 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0897 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.191 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1838 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3877 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7077 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 0.9983 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.7914 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8723 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.7947 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 92.43 and 99.73
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 93.97 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.11 (0.4%) | 94.93 | 89.75 - 97.05 | 1.0767 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.089 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1405 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9494 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1725 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0824 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6694 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9955 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9421 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8826 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0032 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 79.14 and 97.47
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 92.146666666667 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.11 (0.72%) | 95.32 | 81.50 - 99.83 | 0.5206 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.16 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0497 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1881 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9347 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8594 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.161 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.846 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2185 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.062 times | Fri 30 December 2016 | 52.42 (0%) | 29.75 | 27.07 - 53.10 | 0.5774 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 93.14 |
| 20 day DMA | 93.89 |
| 35 day DMA | 94.2 |
| 50 day DMA | 92.99 |
| 100 day DMA | 91.95 |
| 150 day DMA | 92.76 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.35 | 94.16 |
| 12 day EMA | 94.03 | 93.83 | 93.67 |
| 20 day EMA | 93.83 | 93.7 | 93.59 |
| 35 day EMA | 93.22 | 93.11 | 93.01 |
| 50 day EMA | 92.84 | 92.75 | 92.67 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.67 | 94.11 |
| 12 day SMA | 93.14 | 93.01 | 93.04 |
| 20 day SMA | 93.89 | 93.83 | 93.89 |
| 35 day SMA | 94.2 | 94.13 | 94.03 |
| 50 day SMA | 92.99 | 92.87 | 92.75 |
| 100 day SMA | 91.95 | 91.94 | 91.98 |
| 150 day SMA | 92.76 | 92.7 | 92.63 |
| 200 day SMA | 92.57 | 92.55 | 92.52 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
