Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 53.68 and 54.46
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.316666666667 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.09 (-0.73%) | 54.50 | 54.04 - 54.82 | 0.5575 times | Mon 29 December 2025 | 54.49 (-1.45%) | 54.50 | 53.92 - 55.23 | 0.7343 times | Fri 26 December 2025 | 55.29 (-0.13%) | 55.25 | 55.11 - 55.75 | 0.5368 times | Wed 24 December 2025 | 55.36 (0.64%) | 54.87 | 54.78 - 55.45 | 0.4015 times | Tue 23 December 2025 | 55.01 (1.42%) | 53.97 | 53.86 - 55.07 | 0.7448 times | Mon 22 December 2025 | 54.24 (1.29%) | 54.20 | 53.88 - 54.89 | 0.9496 times | Fri 19 December 2025 | 53.55 (3.94%) | 52.36 | 51.65 - 53.64 | 1.0329 times | Thu 18 December 2025 | 51.52 (4.31%) | 50.41 | 49.80 - 52.46 | 1.5989 times | Wed 17 December 2025 | 49.39 (-5.62%) | 52.59 | 49.37 - 53.17 | 1.7985 times | Tue 16 December 2025 | 52.33 (0.6%) | 51.43 | 51.10 - 52.77 | 1.6452 times | Mon 15 December 2025 | 52.02 (-1.51%) | 54.06 | 51.72 - 54.06 | 1.5325 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 53.35 and 54.66
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.09 (-2.17%) | 54.50 | 53.92 - 55.23 | 0.2609 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.5316 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.5364 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.4291 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0649 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.902 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.079 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.1505 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8534 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1923 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.866 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.73 and 59.45
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.09 (-0.83%) | 53.11 | 49.37 - 57.09 | 0.9272 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9583 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7882 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.6882 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7464 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7573 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.7985 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.0888 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.0243 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2228 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6066 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 1.36 and 87.73
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 105.31 |
| Yearly Target 5 | 156.52 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.09 (-31.64%) | 80.54 | 35.00 - 121.37 | 1.3922 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0785 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3322 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.2018 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6736 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6826 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3133 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1992 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0607 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0659 times | Thu 31 December 2015 | 114.23 (0%) | 117.73 | 106.28 - 126.74 | 0.0106 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.58
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 53.34 |
| 20 day DMA | 54.37 |
| 35 day DMA | 65.49 |
| 50 day DMA | 79.43 |
| 100 day DMA | 88.35 |
| 150 day DMA | 85.89 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.56 | 54.6 |
| 12 day EMA | 54.69 | 54.8 | 54.86 |
| 20 day EMA | 57.55 | 57.91 | 58.27 |
| 35 day EMA | 67.86 | 68.67 | 69.51 |
| 50 day EMA | 78.88 | 79.89 | 80.93 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.88 | 54.69 |
| 12 day SMA | 53.34 | 53.51 | 53.69 |
| 20 day SMA | 54.37 | 54.37 | 54.37 |
| 35 day SMA | 65.49 | 66.97 | 68.46 |
| 50 day SMA | 79.43 | 80.44 | 81.38 |
| 100 day SMA | 88.35 | 88.73 | 89.08 |
| 150 day SMA | 85.89 | 85.97 | 86.06 |
| 200 day SMA | 78.41 | 78.46 | 78.5 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
