ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 38.13 and 49.96

Intraday Target 129.2
Intraday Target 235.22
Intraday Target 341.026666666667
Intraday Target 447.05
Intraday Target 552.86

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 April 2025 41.25 (0.39%) 36.75 35.00 - 46.83 2.4344 times
Fri 04 April 2025 41.09 (0%) 45.99 41.03 - 46.78 1.5873 times
Fri 04 April 2025 41.09 (-18.31%) 45.99 41.03 - 46.78 1.5873 times
Thu 03 April 2025 50.30 (-16.07%) 52.43 50.11 - 53.83 0.862 times
Wed 02 April 2025 59.93 (2.23%) 56.19 56.09 - 61.20 0.7572 times
Tue 01 April 2025 58.62 (2.3%) 56.68 55.62 - 58.99 0.5973 times
Mon 31 March 2025 57.30 (-0.07%) 54.72 53.04 - 57.63 0.6573 times
Fri 28 March 2025 57.34 (-9.53%) 61.54 56.97 - 61.81 0.6375 times
Wed 26 March 2025 63.38 (-4.16%) 66.64 62.76 - 66.99 0.4895 times
Mon 24 March 2025 66.13 (6.35%) 65.06 64.82 - 66.53 0.3901 times
Fri 21 March 2025 62.18 (0.94%) 59.53 59.07 - 62.42 0.4952 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 38.13 and 49.96

Weekly Target 129.2
Weekly Target 235.22
Weekly Target 341.026666666667
Weekly Target 447.05
Weekly Target 552.86

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 April 2025 41.25 (0.39%) 36.75 35.00 - 46.83 1.0169 times
Fri 04 April 2025 41.09 (0%) 45.99 41.03 - 46.78 0.6631 times
Fri 04 April 2025 41.09 (-28.34%) 54.72 41.03 - 61.20 1.8635 times
Fri 28 March 2025 57.34 (-7.78%) 65.06 56.97 - 66.99 0.6337 times
Fri 21 March 2025 62.18 (0.47%) 61.88 59.01 - 64.28 1.1293 times
Fri 14 March 2025 61.89 (-8.19%) 64.00 57.04 - 64.19 1.6906 times
Fri 07 March 2025 67.41 (-10.02%) 76.37 62.89 - 77.05 1.4845 times
Fri 28 February 2025 74.92 (-10.5%) 84.50 70.08 - 85.05 0.9985 times
Fri 21 February 2025 83.71 (-7.4%) 90.00 83.47 - 91.12 0.3436 times
Wed 19 February 2025 90.40 (0.63%) 90.63 88.75 - 91.12 0.1765 times
Fri 14 February 2025 89.83 (8.58%) 84.73 82.10 - 90.18 0.5064 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 25.03 and 51.23

Monthly Target 119.62
Monthly Target 230.43
Monthly Target 345.816666666667
Monthly Target 456.63
Monthly Target 572.02

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 April 2025 41.25 (-28.01%) 56.68 35.00 - 61.20 1.062 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.6935 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.8686 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 1.009 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5684 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6839 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.8578 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.9392 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.2623 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 1.0552 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.7226 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 10.07 and 66.19

Yearly Target 1-0.33
Yearly Target 220.46
Yearly Target 355.79
Yearly Target 476.58
Yearly Target 5111.91

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 April 2025 41.25 (-47.87%) 80.54 35.00 - 91.12 0.4562 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 1.2095 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 2.5815 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 3.5442 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.7456 times
Thu 31 December 2020 181.80 (110.05%) 88.71 32.27 - 183.40 0.7556 times
Tue 31 December 2019 86.55 (133.67%) 34.78 33.63 - 89.06 0.3468 times
Mon 31 December 2018 37.04 (-73.73%) 140.90 30.32 - 190.52 0.2205 times
Wed 27 December 2017 141.01 (10.83%) 64.80 64.18 - 147.29 0.0671 times
Fri 30 December 2016 127.23 (11.38%) 106.62 59.75 - 134.90 0.0729 times
Thu 31 December 2015 114.23 (0%) 99.04 79.92 - 126.74 0.0218 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 43, while middle bands are at 50 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 46.73
12 day DMA 55.02
20 day DMA 57.26
35 day DMA 66.21
50 day DMA 71.59
100 day DMA 76.9
150 day DMA 74.55
200 day DMA 73.51

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7247.9651.39
12 day EMA52.3254.3356.74
20 day EMA57.0258.6860.53
35 day EMA63.8365.1666.58
50 day EMA70.2471.4272.66

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7350.2153.45
12 day SMA55.0256.7758.34
20 day SMA57.2658.5759.81
35 day SMA66.2167.5968.96
50 day SMA71.5972.573.44
100 day SMA76.977.2277.51
150 day SMA74.5574.7274.9
200 day SMA73.5173.6973.87

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top