ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 52.67 and 55.26

Intraday Target 150.55
Intraday Target 252.2
Intraday Target 353.136666666667
Intraday Target 454.79
Intraday Target 555.73

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 25 April 2025 53.86 (3.3%) 52.04 51.48 - 54.07 1.5911 times
Thu 24 April 2025 52.14 (15.71%) 48.74 48.54 - 52.28 1.6933 times
Tue 22 April 2025 45.06 (7.64%) 43.46 43.10 - 45.98 1.8267 times
Mon 21 April 2025 41.86 (-7.31%) 43.37 40.24 - 43.64 1.6153 times
Thu 17 April 2025 45.16 (-0.29%) 46.09 44.35 - 46.29 1.4093 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 1.8643 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 47.05 and 60.88

Weekly Target 135.56
Weekly Target 244.71
Weekly Target 349.39
Weekly Target 458.54
Weekly Target 563.22

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 5.6695 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 1.1878 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 1.5713 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 1.5713 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 31.33 and 57.53

Monthly Target 123.82
Monthly Target 238.84
Monthly Target 350.02
Monthly Target 465.04
Monthly Target 576.22

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 25 April 2025 53.86 (-6%) 56.68 35.00 - 61.20 2.4284 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4346 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7358 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8547 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4815 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5793 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7267 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7956 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.0693 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.8939 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6121 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 16.37 and 72.49

Yearly Target 13.87
Yearly Target 228.87
Yearly Target 359.993333333333
Yearly Target 484.99
Yearly Target 5116.11

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 25 April 2025 53.86 (-31.93%) 80.54 35.00 - 91.12 0.6228 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 1.1884 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 2.5364 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 3.4823 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.7326 times
Thu 31 December 2020 181.80 (110.05%) 88.71 32.27 - 183.40 0.7424 times
Tue 31 December 2019 86.55 (133.67%) 34.78 33.63 - 89.06 0.3408 times
Mon 31 December 2018 37.04 (-73.73%) 140.90 30.32 - 190.52 0.2167 times
Wed 27 December 2017 141.01 (10.83%) 64.80 64.18 - 147.29 0.066 times
Fri 30 December 2016 127.23 (11.38%) 106.62 59.75 - 134.90 0.0716 times
Thu 31 December 2015 114.23 (0%) 99.04 79.92 - 126.74 0.0214 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.2 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 47.62
12 day DMA 46.26
20 day DMA 46.48
35 day DMA 49.35
50 day DMA 54.08
100 day DMA 68.66
150 day DMA 71.51
200 day DMA 69.97

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2947.0144.44
12 day EMA47.446.2345.16
20 day EMA47.8647.2346.71
35 day EMA51.6351.551.46
50 day EMA55.7555.8355.98

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6245.944.53
12 day SMA46.2645.5544.97
20 day SMA46.4846.0946.11
35 day SMA49.3549.5949.82
50 day SMA54.0854.5655.07
100 day SMA68.6669.0469.45
150 day SMA71.5171.6371.77
200 day SMA69.9770.0770.17

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top