Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 81.67 and 84.86
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 82.236666666667 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 85.43 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (2.63%) | 80.95 | 80.19 - 83.38 | 0.636 times | Fri 02 October 2026 | 81.01 (2.92%) | 81.59 | 80.37 - 82.61 | 1.1977 times | Thu 01 October 2026 | 78.71 (0.87%) | 79.25 | 76.87 - 81.50 | 1.1826 times | Wed 30 September 2026 | 78.03 (0.74%) | 78.13 | 77.94 - 79.68 | 0.9322 times | Tue 29 September 2026 | 77.46 (0.55%) | 78.13 | 76.62 - 78.26 | 0.9255 times | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 1.1409 times | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.0429 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 1.0263 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0252 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.8908 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.0551 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.67 and 84.86
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (2.63%) | 80.95 | 80.19 - 83.38 | 0.1482 times | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.2537 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.1748 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 1.026 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.877 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 1.0266 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0918 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 1.0447 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9939 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.3633 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.7109 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 80.01 and 86.52
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (6.55%) | 79.25 | 76.87 - 83.38 | 0.11 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.7209 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.7332 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9453 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 1.0213 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9381 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.2127 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.7571 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3509 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.2105 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1413 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 60.23 and 111
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 69.516666666667 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (57.73%) | 54.17 | 37.32 - 88.09 | 0.9643 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.276 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.9899 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1138 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.8723 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6144 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6356 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2917 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1855 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0565 times | Fri 30 December 2016 | 127.23 (0%) | 118.30 | 59.75 - 134.90 | 0.0204 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 78.72 |
| 20 day DMA | 75.25 |
| 35 day DMA | 73.65 |
| 50 day DMA | 72.51 |
| 100 day DMA | 74.44 |
| 150 day DMA | 67.45 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 79.07 | 78.1 |
| 12 day EMA | 78.24 | 77.35 | 76.69 |
| 20 day EMA | 76.53 | 75.83 | 75.28 |
| 35 day EMA | 74.55 | 74.04 | 73.63 |
| 50 day EMA | 72.87 | 72.45 | 72.1 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 78.45 | 78.17 |
| 12 day SMA | 78.72 | 77.74 | 76.65 |
| 20 day SMA | 75.25 | 74.71 | 74.26 |
| 35 day SMA | 73.65 | 73.46 | 73.35 |
| 50 day SMA | 72.51 | 72.13 | 71.84 |
| 100 day SMA | 74.44 | 74.35 | 74.31 |
| 150 day SMA | 67.45 | 67.22 | 67.02 |
| 200 day SMA | 63.74 | 63.59 | 63.44 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
