Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 55.2 and 55.84
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.383333333333 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.02 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.29 (-0.13%) | 55.25 | 55.11 - 55.75 | 0.4332 times | Wed 24 December 2025 | 55.36 (0.64%) | 54.87 | 54.78 - 55.45 | 0.324 times | Tue 23 December 2025 | 55.01 (1.42%) | 53.97 | 53.86 - 55.07 | 0.6011 times | Mon 22 December 2025 | 54.24 (1.29%) | 54.20 | 53.88 - 54.89 | 0.7664 times | Fri 19 December 2025 | 53.55 (3.94%) | 52.36 | 51.65 - 53.64 | 0.8336 times | Thu 18 December 2025 | 51.52 (4.31%) | 50.41 | 49.80 - 52.46 | 1.2904 times | Wed 17 December 2025 | 49.39 (-5.62%) | 52.59 | 49.37 - 53.17 | 1.4515 times | Tue 16 December 2025 | 52.33 (0.6%) | 51.43 | 51.10 - 52.77 | 1.3278 times | Mon 15 December 2025 | 52.02 (-1.51%) | 54.06 | 51.72 - 54.06 | 1.2369 times | Fri 12 December 2025 | 52.82 (-5.86%) | 55.11 | 52.23 - 55.52 | 1.735 times | Thu 11 December 2025 | 56.11 (-0.95%) | 55.63 | 53.98 - 56.16 | 1.2492 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.58 and 56.47
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.5013 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4487 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3475 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0042 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8505 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.9604 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.0848 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8047 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1813 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.8165 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.6392 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 52.33 and 60.05
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.29 (1.38%) | 53.11 | 49.37 - 57.09 | 0.8815 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9632 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7921 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.6917 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7502 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7611 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8025 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.0943 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.0345 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.229 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6096 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 1.96 and 88.33
| Yearly Target 1 | -15.82 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 70.553333333333 |
| Yearly Target 4 | 106.11 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.29 (-30.13%) | 80.54 | 35.00 - 121.37 | 1.3869 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0792 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3336 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.2038 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.674 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.683 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3135 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1994 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0607 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0659 times | Thu 31 December 2015 | 114.23 (0%) | 105.31 | 104.43 - 126.74 | 0.0113 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54.37 |
| 35 day DMA | 68.46 |
| 50 day DMA | 81.38 |
| 100 day DMA | 89.08 |
| 150 day DMA | 86.06 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.25 | 53.7 |
| 12 day EMA | 54.86 | 54.78 | 54.67 |
| 20 day EMA | 58.24 | 58.55 | 58.89 |
| 35 day EMA | 68.75 | 69.54 | 70.38 |
| 50 day EMA | 80.47 | 81.5 | 82.57 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 53.94 | 52.74 |
| 12 day SMA | 53.69 | 53.75 | 53.79 |
| 20 day SMA | 54.37 | 54.27 | 54.11 |
| 35 day SMA | 68.46 | 70.12 | 71.71 |
| 50 day SMA | 81.38 | 82.33 | 83.25 |
| 100 day SMA | 89.08 | 89.42 | 89.72 |
| 150 day SMA | 86.06 | 86.14 | 86.25 |
| 200 day SMA | 78.5 | 78.51 | 78.54 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
