Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 52.13 and 56.96
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 55.66 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 60.49 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (-1.79%) | 57.69 | 53.06 - 57.89 | 1.3105 times | Wed 28 January 2026 | 57.05 (0.9%) | 57.88 | 56.73 - 58.33 | 0.7662 times | Tue 27 January 2026 | 56.54 (2.65%) | 55.98 | 55.56 - 56.80 | 0.601 times | Mon 26 January 2026 | 55.08 (1.27%) | 54.31 | 53.44 - 55.63 | 0.6205 times | Fri 23 January 2026 | 54.39 (0.89%) | 53.57 | 53.18 - 55.07 | 0.846 times | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 1.0067 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.6604 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3764 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8289 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9834 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2772 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.55 and 59.82
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (3.02%) | 54.31 | 53.06 - 58.33 | 0.8234 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.2208 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1794 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0424 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.7042 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4894 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4143 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3155 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9803 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8303 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.9138 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.25 and 61.11
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (6.3%) | 54.17 | 50.47 - 58.33 | 0.9785 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9826 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9814 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8071 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7048 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7644 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7755 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8177 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.115 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.073 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2523 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.25 and 61.11
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (6.3%) | 54.17 | 50.47 - 58.33 | 0.1171 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3884 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0725 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3192 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.1841 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6699 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6788 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3116 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1981 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0603 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0655 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.72 |
| 100 day DMA | 81.06 |
| 150 day DMA | 83.34 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.65 | 54.95 |
| 12 day EMA | 55.06 | 54.88 | 54.48 |
| 20 day EMA | 55.3 | 55.22 | 55.03 |
| 35 day EMA | 58.1 | 58.22 | 58.29 |
| 50 day EMA | 60.92 | 61.12 | 61.29 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.39 | 54.53 |
| 12 day SMA | 54.53 | 54.52 | 54.42 |
| 20 day SMA | 54.45 | 54.36 | 54.23 |
| 35 day SMA | 54.23 | 54.22 | 54.2 |
| 50 day SMA | 56.72 | 57.69 | 58.64 |
| 100 day SMA | 81.06 | 81.42 | 81.76 |
| 150 day SMA | 83.34 | 83.49 | 83.63 |
| 200 day SMA | 78.5 | 78.44 | 78.41 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
