Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 48.91 and 51.6
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.423333333333 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 52.11 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (2.52%) | 47.96 | 47.76 - 50.45 | 1.1782 times | Thu 19 February 2026 | 48.83 (-1.13%) | 48.67 | 48.16 - 49.40 | 0.8312 times | Wed 18 February 2026 | 49.39 (2.15%) | 48.53 | 48.20 - 50.36 | 0.8105 times | Tue 17 February 2026 | 48.35 (-0.25%) | 47.64 | 46.42 - 48.98 | 1.1593 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 1.2233 times | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.2273 times | Thu 12 February 2026 | 48.26 (-6.11%) | 51.80 | 47.99 - 52.07 | 1.2908 times | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.9109 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.6586 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.7099 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 1.1021 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 48.24 and 52.27
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 1.1117 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3418 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.3403 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.6567 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.0803 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1768 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1369 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0049 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6788 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4718 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3634 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 43.32 and 53.16
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (-7.28%) | 52.30 | 46.41 - 56.25 | 1.0997 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1607 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0944 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0931 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.899 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.785 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8514 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8638 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9108 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2419 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.309 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 42.28 and 54.2
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (-5.03%) | 54.17 | 46.41 - 58.33 | 0.2398 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3712 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0592 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.2904 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.1445 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6616 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6704 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3077 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1957 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0596 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0647 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.52 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.95 |
| 100 day DMA | 73.25 |
| 150 day DMA | 79.77 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.01 | 49.1 |
| 12 day EMA | 49.95 | 49.93 | 50.13 |
| 20 day EMA | 50.81 | 50.89 | 51.11 |
| 35 day EMA | 51.85 | 51.96 | 52.14 |
| 50 day EMA | 52.8 | 52.91 | 53.08 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.7 | 48.59 |
| 12 day SMA | 49.52 | 49.49 | 49.8 |
| 20 day SMA | 51.51 | 51.73 | 51.99 |
| 35 day SMA | 52.63 | 52.7 | 52.85 |
| 50 day SMA | 52.95 | 53.07 | 53.21 |
| 100 day SMA | 73.25 | 73.77 | 74.3 |
| 150 day SMA | 79.77 | 80.02 | 80.27 |
| 200 day SMA | 78.51 | 78.55 | 78.61 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
