Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.22 and 71.37
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.116666666667 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 72.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0369 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.1765 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.8076 times | Tue 08 September 2026 | 72.16 (-0.32%) | 72.95 | 71.32 - 73.21 | 1.0208 times | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.9051 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 0.9867 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.734 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.2114 times | Mon 31 August 2026 | 71.92 (0.1%) | 71.44 | 70.82 - 72.15 | 0.894 times | Fri 28 August 2026 | 71.85 (-1.98%) | 72.85 | 71.43 - 74.18 | 1.227 times | Thu 27 August 2026 | 73.30 (4.02%) | 72.09 | 71.38 - 73.38 | 1.0308 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.57 and 72.1
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7417 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.8683 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9235 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.8836 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8406 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1531 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.447 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9324 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.18 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0298 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9895 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.37 and 74.91
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (-1.31%) | 69.07 | 67.75 - 73.29 | 0.2528 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6931 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8936 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9655 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8868 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1465 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6611 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2771 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1444 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.079 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0777 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.15 and 104.92
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 65.463333333333 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (34.66%) | 54.17 | 37.32 - 88.09 | 0.9149 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.283 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.9953 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1253 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.888 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6177 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.639 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2933 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1865 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0568 times | Fri 30 December 2016 | 127.23 (0%) | 98.61 | 59.75 - 134.90 | 0.0232 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.67 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.05 |
| 100 day DMA | 72.79 |
| 150 day DMA | 64.61 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.83 | 71.64 |
| 12 day EMA | 71.15 | 71.18 | 71.54 |
| 20 day EMA | 71.31 | 71.35 | 71.57 |
| 35 day EMA | 71.43 | 71.46 | 71.59 |
| 50 day EMA | 71.51 | 71.53 | 71.62 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.47 | 71.55 |
| 12 day SMA | 71.22 | 71.16 | 71.14 |
| 20 day SMA | 71.67 | 71.98 | 72.24 |
| 35 day SMA | 70.53 | 70.4 | 70.43 |
| 50 day SMA | 71.05 | 71.18 | 71.41 |
| 100 day SMA | 72.79 | 72.67 | 72.56 |
| 150 day SMA | 64.61 | 64.47 | 64.36 |
| 200 day SMA | 61.96 | 61.84 | 61.99 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
