Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 51.7 and 54.83
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.396666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 55.53 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.6138 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3378 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8056 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9558 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2413 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 0.9459 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.6425 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.8292 times | Thu 08 January 2026 | 54.19 (-1.78%) | 54.82 | 53.50 - 55.11 | 0.8911 times | Wed 07 January 2026 | 55.17 (0.29%) | 54.89 | 54.77 - 56.19 | 0.737 times | Tue 06 January 2026 | 55.01 (2.63%) | 53.54 | 53.24 - 55.17 | 0.7246 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.6 and 54.93
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.72 (-2.62%) | 51.12 | 50.47 - 53.80 | 0.7134 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1097 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9808 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6626 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4605 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3307 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.2378 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9224 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.7813 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.8008 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 0.9965 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 48.57 and 54.62
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.72 (0.02%) | 54.17 | 50.47 - 56.52 | 0.7234 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0103 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0092 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.83 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7247 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.786 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7974 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8408 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1465 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1316 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2877 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 48.57 and 54.62
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 53.236666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.72 (0.02%) | 54.17 | 50.47 - 56.52 | 0.0844 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.393 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.076 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3269 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.1946 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6721 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.681 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3126 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1988 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0605 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0657 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.21 |
| 50 day DMA | 63.08 |
| 100 day DMA | 83.11 |
| 150 day DMA | 84.12 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.24 | 54.49 |
| 12 day EMA | 53.79 | 53.99 | 54.58 |
| 20 day EMA | 55.04 | 55.28 | 55.76 |
| 35 day EMA | 60.84 | 61.32 | 61.94 |
| 50 day EMA | 66.17 | 66.72 | 67.37 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.73 | 54.77 |
| 12 day SMA | 54.25 | 54.22 | 54.39 |
| 20 day SMA | 54.23 | 54.27 | 54.31 |
| 35 day SMA | 54.21 | 54.27 | 54.34 |
| 50 day SMA | 63.08 | 64.16 | 65.41 |
| 100 day SMA | 83.11 | 83.51 | 83.91 |
| 150 day SMA | 84.12 | 84.26 | 84.42 |
| 200 day SMA | 78.29 | 78.22 | 78.18 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
