Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 80.13 and 83.85
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 83.026666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.75 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.58 (-0.41%) | 83.95 | 81.39 - 85.11 | 0.7789 times | Thu 18 June 2026 | 82.92 (6.94%) | 80.97 | 79.74 - 83.60 | 0.6886 times | Wed 17 June 2026 | 77.54 (-2.95%) | 81.67 | 76.94 - 81.81 | 0.9994 times | Tue 16 June 2026 | 79.90 (-5.68%) | 84.49 | 79.86 - 85.53 | 0.7571 times | Mon 15 June 2026 | 84.71 (9.28%) | 82.23 | 78.15 - 85.03 | 0.6697 times | Fri 12 June 2026 | 77.52 (1.99%) | 76.34 | 74.29 - 78.36 | 1.2092 times | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.337 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.1391 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.5299 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 0.8912 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.3648 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 80.13 and 83.85
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.58 (-0.41%) | 83.95 | 81.39 - 85.11 | 0.2037 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8145 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.5967 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7739 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7797 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1572 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1117 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 1.1022 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1783 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2823 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.3445 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 64.04 and 85.34
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.58 (-2.34%) | 84.15 | 66.79 - 88.09 | 0.649 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8384 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0839 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5704 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2073 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0819 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.02 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0188 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7986 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7317 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7545 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 59.95 and 110.72
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.58 (56.67%) | 54.17 | 37.32 - 88.09 | 0.7131 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3115 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0174 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1726 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9522 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6315 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6532 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2998 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1907 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.058 times | Fri 30 December 2016 | 127.23 (0%) | 105.37 | 59.75 - 134.90 | 0.0357 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 78.22 |
| 20 day DMA | 80.41 |
| 35 day DMA | 77.4 |
| 50 day DMA | 71.58 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.85 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.09 | 78.67 |
| 12 day EMA | 79.75 | 79.24 | 78.57 |
| 20 day EMA | 78.64 | 78.22 | 77.72 |
| 35 day EMA | 74.58 | 74.11 | 73.59 |
| 50 day EMA | 70.45 | 69.96 | 69.43 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 80.52 | 79.14 |
| 12 day SMA | 78.22 | 78.55 | 78.91 |
| 20 day SMA | 80.41 | 80.12 | 79.8 |
| 35 day SMA | 77.4 | 76.86 | 76.25 |
| 50 day SMA | 71.58 | 70.91 | 70.21 |
| 100 day SMA | 59.9 | 59.63 | 59.34 |
| 150 day SMA | 59.85 | 60.04 | 60.24 |
| 200 day SMA | 70.85 | 70.88 | 70.93 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
