Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 54.97 and 56.39
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.376666666667 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 56.8 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.17 (0.29%) | 54.89 | 54.77 - 56.19 | 1.1704 times | Tue 06 January 2026 | 55.01 (2.63%) | 53.54 | 53.24 - 55.17 | 1.1507 times | Mon 05 January 2026 | 53.60 (2.39%) | 53.95 | 53.29 - 54.33 | 1.3913 times | Fri 02 January 2026 | 52.35 (-0.68%) | 54.17 | 51.61 - 54.88 | 1.9134 times | Wed 31 December 2025 | 52.71 (-2.55%) | 53.39 | 52.64 - 54.36 | 0.9553 times | Tue 30 December 2025 | 54.09 (-0.73%) | 54.50 | 54.04 - 54.82 | 0.6407 times | Mon 29 December 2025 | 54.49 (-1.45%) | 54.50 | 53.92 - 55.23 | 0.8439 times | Fri 26 December 2025 | 55.29 (-0.13%) | 55.25 | 55.11 - 55.75 | 0.6169 times | Wed 24 December 2025 | 55.36 (0.64%) | 54.87 | 54.78 - 55.45 | 0.4614 times | Tue 23 December 2025 | 55.01 (1.42%) | 53.97 | 53.86 - 55.07 | 0.8559 times | Mon 22 December 2025 | 54.24 (1.29%) | 54.20 | 53.88 - 54.89 | 1.0914 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.21 and 57.16
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.17 (5.39%) | 53.95 | 53.24 - 56.19 | 0.595 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6977 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4849 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4013 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3034 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9713 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8227 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.8962 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.0493 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.7783 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1754 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.39 and 57.97
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.17 (4.67%) | 54.17 | 51.61 - 56.19 | 0.2112 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0661 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0649 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8758 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7647 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8294 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8415 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8873 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2098 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.2493 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3588 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.39 and 57.97
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 54.323333333333 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.17 (4.67%) | 54.17 | 51.61 - 56.19 | 0.0235 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.4016 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0827 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3412 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.2142 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6762 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6852 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3145 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.2 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0609 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0661 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.89 |
| 35 day DMA | 57.59 |
| 50 day DMA | 74.05 |
| 100 day DMA | 86.35 |
| 150 day DMA | 85.32 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.96 | 53.43 |
| 12 day EMA | 54.32 | 54.16 | 54.01 |
| 20 day EMA | 56.18 | 56.29 | 56.42 |
| 35 day EMA | 65.51 | 66.12 | 66.77 |
| 50 day EMA | 74.79 | 75.59 | 76.43 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.55 | 53.45 |
| 12 day SMA | 54.24 | 53.94 | 53.47 |
| 20 day SMA | 53.89 | 53.92 | 53.97 |
| 35 day SMA | 57.59 | 59.01 | 60.42 |
| 50 day SMA | 74.05 | 75.16 | 76.2 |
| 100 day SMA | 86.35 | 86.73 | 87.12 |
| 150 day SMA | 85.32 | 85.43 | 85.53 |
| 200 day SMA | 78.2 | 78.25 | 78.29 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
