Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.99 and 73.75
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 75.95 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.64 (-5.72%) | 74.54 | 72.09 - 74.85 | 1.0842 times | Fri 10 July 2026 | 77.05 (0.92%) | 75.12 | 74.33 - 77.32 | 0.7073 times | Thu 09 July 2026 | 76.35 (4.98%) | 74.85 | 73.89 - 76.69 | 0.852 times | Wed 08 July 2026 | 72.73 (0.73%) | 72.15 | 68.63 - 73.02 | 1.0816 times | Tue 07 July 2026 | 72.20 (-5.49%) | 74.06 | 70.76 - 74.84 | 1.0659 times | Mon 06 July 2026 | 76.39 (4.17%) | 75.70 | 74.58 - 77.45 | 0.84 times | Thu 02 July 2026 | 73.33 (-5.28%) | 76.00 | 71.72 - 79.28 | 1.3503 times | Wed 01 July 2026 | 77.42 (-4.37%) | 79.77 | 77.23 - 80.63 | 0.9569 times | Tue 30 June 2026 | 80.96 (4.86%) | 77.50 | 76.89 - 81.54 | 0.8815 times | Mon 29 June 2026 | 77.21 (7.84%) | 74.30 | 71.45 - 77.38 | 1.1802 times | Fri 26 June 2026 | 71.60 (-4.47%) | 72.09 | 70.72 - 74.69 | 1.1482 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 70.99 and 73.75
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.64 (-5.72%) | 74.54 | 72.09 - 74.85 | 0.2262 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9487 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9116 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2578 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8696 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7048 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8263 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8324 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.2356 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1869 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 1.1768 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 64.64 and 76.64
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.64 (-10.28%) | 79.77 | 68.63 - 80.63 | 0.3023 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9287 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.853 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1027 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5977 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2283 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1006 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0378 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0365 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8125 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7444 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.98 and 105.75
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.64 (37.81%) | 54.17 | 37.32 - 88.09 | 0.7706 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3034 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0111 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1591 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9339 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6276 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6492 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.298 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1895 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0577 times | Fri 30 December 2016 | 127.23 (0%) | 92.05 | 59.75 - 134.90 | 0.0323 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.84
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 75.24 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.16 |
| 50 day DMA | 76.46 |
| 100 day DMA | 63.1 |
| 150 day DMA | 59.95 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 75.6 | 74.87 |
| 12 day EMA | 75.36 | 75.86 | 75.64 |
| 20 day EMA | 75.88 | 76.22 | 76.13 |
| 35 day EMA | 75.5 | 75.67 | 75.59 |
| 50 day EMA | 75 | 75.1 | 75.02 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.94 | 74.2 |
| 12 day SMA | 75.24 | 75.29 | 75.07 |
| 20 day SMA | 76.79 | 76.95 | 76.56 |
| 35 day SMA | 78.16 | 78.27 | 78.15 |
| 50 day SMA | 76.46 | 76.25 | 75.92 |
| 100 day SMA | 63.1 | 62.86 | 62.58 |
| 150 day SMA | 59.95 | 59.83 | 59.68 |
| 200 day SMA | 69.43 | 69.58 | 69.7 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
