Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 48.5 and 49.74
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.796666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.04 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.83 (-1.13%) | 48.67 | 48.16 - 49.40 | 0.8375 times | Wed 18 February 2026 | 49.39 (2.15%) | 48.53 | 48.20 - 50.36 | 0.8167 times | Tue 17 February 2026 | 48.35 (-0.25%) | 47.64 | 46.42 - 48.98 | 1.1682 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 1.2327 times | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.2367 times | Thu 12 February 2026 | 48.26 (-6.11%) | 51.80 | 47.99 - 52.07 | 1.3008 times | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.9179 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.6637 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.7153 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 1.1105 times | Thu 05 February 2026 | 47.64 (-4.26%) | 48.39 | 47.06 - 49.53 | 1.5592 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 47.63 and 51.57
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.83 (0.74%) | 47.64 | 46.42 - 50.36 | 0.8092 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3534 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.3859 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.7131 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.117 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.2169 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1756 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0391 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.7019 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4879 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4098 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 42.7 and 52.54
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.83 (-9.56%) | 52.30 | 46.41 - 56.25 | 1.0268 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1703 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1034 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1021 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9064 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7915 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8584 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8709 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9183 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2521 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.328 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 41.66 and 53.58
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 51.19 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.83 (-7.36%) | 54.17 | 46.41 - 58.33 | 0.2313 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3724 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0601 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.2924 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.1472 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6621 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.671 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.308 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1958 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0596 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0647 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.49 |
| 20 day DMA | 51.73 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.07 |
| 100 day DMA | 73.77 |
| 150 day DMA | 80.02 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.1 | 48.95 |
| 12 day EMA | 49.93 | 50.13 | 50.27 |
| 20 day EMA | 50.88 | 51.1 | 51.28 |
| 35 day EMA | 51.98 | 52.17 | 52.33 |
| 50 day EMA | 52.85 | 53.01 | 53.16 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.59 | 48.99 |
| 12 day SMA | 49.49 | 49.8 | 50.28 |
| 20 day SMA | 51.73 | 51.99 | 52.15 |
| 35 day SMA | 52.7 | 52.85 | 53 |
| 50 day SMA | 53.07 | 53.21 | 53.34 |
| 100 day SMA | 73.77 | 74.3 | 74.81 |
| 150 day SMA | 80.02 | 80.27 | 80.51 |
| 200 day SMA | 78.55 | 78.61 | 78.64 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
