Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 61.3 and 65.68
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 68.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (2.04%) | 65.68 | 62.39 - 66.77 | 1.2672 times | Thu 30 July 2026 | 63.30 (9.63%) | 61.13 | 60.74 - 63.84 | 1.2366 times | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.5125 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 1.0365 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.0286 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.0122 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.1458 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.4916 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.5364 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.7325 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.0798 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 56.28 and 65.91
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.2541 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.8081 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.0227 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.8925 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.8575 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.1832 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.818 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.6036 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7773 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7831 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1623 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.57 and 72.61
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8141 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8796 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8079 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0445 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5133 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.1635 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0426 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.983 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9818 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7696 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7051 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 50.96 and 101.73
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (22.54%) | 54.17 | 37.32 - 88.09 | 0.8259 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2956 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.005 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1462 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9163 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6238 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6453 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2962 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1883 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0573 times | Fri 30 December 2016 | 127.23 (0%) | 101.83 | 59.75 - 134.90 | 0.0292 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 65.69 |
| 20 day DMA | 69.25 |
| 35 day DMA | 72.84 |
| 50 day DMA | 75 |
| 100 day DMA | 65.57 |
| 150 day DMA | 61.15 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.61 | 62.27 |
| 12 day EMA | 65.65 | 65.84 | 66.3 |
| 20 day EMA | 68.08 | 68.45 | 68.99 |
| 35 day EMA | 71.11 | 71.49 | 71.97 |
| 50 day EMA | 73.78 | 74.16 | 74.6 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.99 | 62.58 |
| 12 day SMA | 65.69 | 66.51 | 67.49 |
| 20 day SMA | 69.25 | 69.69 | 70.4 |
| 35 day SMA | 72.84 | 72.97 | 73.27 |
| 50 day SMA | 75 | 75.16 | 75.38 |
| 100 day SMA | 65.57 | 65.4 | 65.26 |
| 150 day SMA | 61.15 | 61.08 | 61.01 |
| 200 day SMA | 66.82 | 67.03 | 67.26 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
