ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 54.17
  • 20Day Average: 53.22
  • 50Day Average: 86.17
  • 100Day Average: 90.7
  • 150Day Average: 86.59

TQQQ Indicators & signals

Indicator MACD (12,26,9)

54.89, 64.83, -11.2
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 10.76, 41.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 51.52 49.80 to 52.46 4.31% 1.14 times
17 Wed Dec 2025 49.39 49.37 to 53.17 -5.62% 1.28 times
16 Tue Dec 2025 52.33 51.10 to 52.77 0.6% 1.17 times
15 Mon Dec 2025 52.02 51.72 to 54.06 -1.51% 1.09 times
12 Fri Dec 2025 52.82 52.23 to 55.52 -5.86% 1.53 times
11 Thu Dec 2025 56.11 53.98 to 56.16 -0.95% 1.1 times
10 Wed Dec 2025 56.65 54.89 to 57.09 1.14% 1.11 times
09 Tue Dec 2025 56.01 55.09 to 56.22 0.38% 0.54 times
08 Mon Dec 2025 55.80 55.12 to 57.04 -0.62% 0.76 times
05 Fri Dec 2025 56.15 55.22 to 57.08 1.17% 0.76 times
04 Thu Dec 2025 55.50 54.61 to 56.18 -0.34% 0.66 times
03 Wed Dec 2025 55.69 54.23 to 55.88 0.67% 0.77 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TQQQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.2, for a target of 57.7 or 60.54

Tomorrow's movement Prediction of TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top