ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.12
  • 12Day Average: 78.23
  • 20Day Average: 78.38
  • 50Day Average: 74.55
  • 100Day Average: 74.25
  • 150Day Average: 69.64

TQQQ Indicators & signals

Indicator MACD (12,26,9)

75.72, 76.08, 1.18
Indicator MACD is in negative zone

Indicator ADX (14)

40, 15.43, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 70.63 70.13 to 72.44 3.55% 0.96 times
16 Fri Oct 2026 68.21 67.43 to 73.13 -7.6% 1.71 times
15 Thu Oct 2026 73.82 69.99 to 74.24 -0.4% 1.44 times
14 Wed Oct 2026 74.12 73.31 to 77.79 -5.95% 1.35 times
13 Tue Oct 2026 78.81 77.28 to 79.00 -1% 0.76 times
12 Mon Oct 2026 79.61 79.22 to 80.81 -2.05% 0.61 times
09 Fri Oct 2026 81.28 80.37 to 81.81 1.31% 0.76 times
08 Thu Oct 2026 80.23 78.78 to 83.40 -4.05% 1.28 times
07 Wed Oct 2026 83.62 81.60 to 83.75 -0.75% 0.74 times
06 Tue Oct 2026 84.25 84.09 to 85.32 1.34% 0.71 times
05 Mon Oct 2026 83.14 80.19 to 83.38 2.63% 0.62 times
02 Fri Oct 2026 81.01 80.37 to 82.61 2.92% 1.17 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TQQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TQQQ stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 67.5 as target. However if you take a buy trade in TQQQ, then use 72.3 as stoploss and 76.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top