ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.55
  • 12Day Average: 79.92
  • 20Day Average: 78.82
  • 50Day Average: 68.57
  • 100Day Average: 58.66
  • 150Day Average: 60.13

TQQQ Indicators & signals

Indicator MACD (12,26,9)

77.44, 75.71, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 19.67, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.52 74.29 to 78.36 1.99% 1.4 times
11 Thu Jun 2026 76.01 69.59 to 76.60 9.73% 1.55 times
10 Wed Jun 2026 69.27 69.00 to 74.70 -5.97% 1.32 times
09 Tue Jun 2026 73.67 66.79 to 79.34 -3.43% 1.77 times
08 Mon Jun 2026 76.29 72.69 to 78.47 4.49% 1.03 times
05 Fri Jun 2026 73.01 72.93 to 82.08 -14.32% 0.42 times
04 Thu Jun 2026 85.21 82.48 to 86.25 -1.53% 0.78 times
03 Wed Jun 2026 86.53 85.41 to 88.09 -0.78% 0.8 times
02 Tue Jun 2026 87.21 84.34 to 87.32 1.35% 0.63 times
01 Mon Jun 2026 86.05 83.75 to 87.06 1.76% 0.79 times
29 Fri May 2026 84.56 83.43 to 85.70 1.05% 0.92 times
28 Thu May 2026 83.68 80.66 to 84.05 2.44% 0.8 times

Technical analysis forecast of TQQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQQQ TQQQ at this time. Stock is rising and might rise more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQQQ is bullish for shortterm, and stock might move up till 82.1 or till 88.4. Use a stoploss of 76.9 and if this stock hits its stoploss, then it can fall down till 71.69

Tomorrow's movement Prediction of TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQQQ is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top