ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.1
  • 12Day Average: 49.57
  • 20Day Average: 49.24
  • 50Day Average: 51.84
  • 100Day Average: 66.14
  • 150Day Average: 76.43

TQQQ Indicators & signals

Indicator MACD (12,26,9)

49.4, 50.23, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 14.59, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 49.37 48.73 to 50.52 -0.06% 0.73 times
10 Tue Mar 2026 49.40 48.83 to 50.74 -0.02% 1.01 times
09 Mon Mar 2026 49.41 44.20 to 49.77 3.96% 1.3 times
06 Fri Mar 2026 47.53 47.18 to 50.35 -4.56% 1.15 times
05 Thu Mar 2026 49.80 48.17 to 50.76 -0.92% 1.14 times
04 Wed Mar 2026 50.26 48.52 to 50.79 4.49% 0.87 times
03 Tue Mar 2026 48.10 45.72 to 48.67 -3.22% 1.43 times
02 Mon Mar 2026 49.70 47.23 to 50.15 0.36% 0.95 times
27 Fri Feb 2026 49.52 48.26 to 49.77 -1.06% 0.82 times
26 Thu Feb 2026 50.05 48.71 to 52.08 -3.51% 0.85 times
25 Wed Feb 2026 51.87 50.53 to 51.96 4.2% 0.48 times
24 Tue Feb 2026 49.78 47.82 to 50.04 3.19% 0.62 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TQQQ is bearish for shortterm, and stock might move down till 48.8 or till 47.7. Use a stoploss of 49.79 and if the stock hits stoploss, then it can shoot up till 50.75

Tomorrow's movement Prediction of TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top