ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.3 and 21.38

Intraday Target 121.24
Intraday Target 221.28
Intraday Target 321.32
Intraday Target 421.36
Intraday Target 521.4

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.4918 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.5436 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.5962 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 0.975 times
Tue 23 June 2026 21.36 (-0.28%) 21.30 21.22 - 21.37 0.8542 times
Mon 22 June 2026 21.42 (-0.23%) 21.30 21.15 - 21.47 1.7688 times
Thu 18 June 2026 21.47 (-0.88%) 21.51 21.37 - 21.56 1.3719 times
Wed 17 June 2026 21.66 (-1.32%) 21.86 21.60 - 21.93 0.9405 times
Tue 16 June 2026 21.95 (0.32%) 21.90 21.90 - 22.10 0.4832 times
Mon 15 June 2026 21.88 (-0.32%) 22.00 21.85 - 22.00 0.975 times
Fri 12 June 2026 21.95 (0.14%) 21.94 21.93 - 22.02 0.3883 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.3 and 21.38

Weekly Target 121.24
Weekly Target 221.28
Weekly Target 321.32
Weekly Target 421.36
Weekly Target 521.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.0797 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.93 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6111 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1006 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.7802 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.657 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.8503 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.474 times
Fri 08 May 2026 21.90 (-0.73%) 21.94 21.72 - 22.16 1.088 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.4292 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 1.4012 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 20.76 and 21.71

Monthly Target 120.57
Monthly Target 220.95
Monthly Target 321.523333333333
Monthly Target 421.9
Monthly Target 522.47

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 21.32 (-2.02%) 21.47 21.15 - 22.10 0.7518 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7412 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.374 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3698 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8569 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9958 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7994 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7231 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.1936 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1944 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.018 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.35 and 23.25

Yearly Target 118.09
Yearly Target 219.71
Yearly Target 320.993333333333
Yearly Target 422.61
Yearly Target 523.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 21.32 (9.84%) 19.50 19.38 - 22.28 1.6236 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.6281 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8491 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6915 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4336 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9573 times
Thu 31 December 2020 14.67 (-9.94%) 16.50 9.32 - 16.63 1.0547 times
Tue 31 December 2019 16.29 (8.02%) 14.92 14.50 - 16.58 1.2252 times
Mon 31 December 2018 15.08 (-18.18%) 18.28 14.52 - 19.06 0.4257 times
Wed 27 December 2017 18.43 (17.31%) 16.40 16.37 - 18.51 0.1112 times
Wed 14 December 2016 15.71 (0%) 15.79 15.71 - 15.80 0.0002 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.57
20 day DMA 21.58
35 day DMA 21.75
50 day DMA 21.78
100 day DMA 21.41
150 day DMA 20.72
200 day DMA 20.23

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3821.39
12 day EMA21.4721.521.53
20 day EMA21.5621.5921.62
35 day EMA21.6721.6921.71
50 day EMA21.7421.7621.78

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3521.37
12 day SMA21.5721.5921.61
20 day SMA21.5821.621.62
35 day SMA21.7521.7621.78
50 day SMA21.7821.7921.8
100 day SMA21.4121.421.4
150 day SMA20.7220.7120.69
200 day SMA20.2320.2220.21

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top