Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EFAS
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.59 and 19.73
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.63 (-0.36%) | 19.54 | 19.54 - 19.68 | 0.5702 times | Wed 14 January 2026 | 19.70 (0.51%) | 19.62 | 19.62 - 19.70 | 0.7554 times | Tue 13 January 2026 | 19.60 (-0.46%) | 19.62 | 19.50 - 19.62 | 1.2622 times | Mon 12 January 2026 | 19.69 (0.61%) | 19.61 | 19.57 - 19.73 | 1.0916 times | Fri 09 January 2026 | 19.57 (0.15%) | 19.42 | 19.42 - 19.60 | 0.8285 times | Thu 08 January 2026 | 19.54 (0.57%) | 19.43 | 19.43 - 19.59 | 0.8577 times | Wed 07 January 2026 | 19.43 (-0.56%) | 19.47 | 19.38 - 19.47 | 0.9162 times | Tue 06 January 2026 | 19.54 (-0.51%) | 19.67 | 19.47 - 19.68 | 1.2524 times | Mon 05 January 2026 | 19.64 (0.1%) | 19.43 | 19.40 - 19.65 | 1.8324 times | Fri 02 January 2026 | 19.62 (1.08%) | 19.50 | 19.50 - 19.62 | 0.6335 times | Wed 31 December 2025 | 19.41 (-0.41%) | 19.38 | 19.24 - 19.44 | 1.7739 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 19.57 and 19.8
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.63 (0.31%) | 19.61 | 19.50 - 19.73 | 0.945 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.4608 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.9651 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6847 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.9363 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.6384 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.2229 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.5195 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6047 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0227 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7285 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.51 and 19.86
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.63 (1.13%) | 19.50 | 19.38 - 19.73 | 0.4888 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8154 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7375 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2618 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2182 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0782 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.332 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4717 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8361 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7603 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.5067 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 19.51 and 19.86
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.63 (1.13%) | 19.50 | 19.38 - 19.73 | 0.1488 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 3.1017 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 1.0051 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.8165 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.5259 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.1208 times | Thu 31 December 2020 | 14.67 (-9.94%) | 16.50 | 9.32 - 16.63 | 1.2286 times | Tue 31 December 2019 | 16.29 (8.02%) | 14.92 | 14.50 - 16.58 | 1.4272 times | Mon 31 December 2018 | 15.08 (-18.18%) | 18.28 | 14.52 - 19.06 | 0.4958 times | Wed 27 December 2017 | 18.43 (17.31%) | 16.40 | 16.37 - 18.51 | 0.1295 times | Wed 14 December 2016 | 15.71 (0%) | 15.79 | 15.71 - 15.80 | 0.0002 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.63 | 19.59 |
| 12 day EMA | 19.57 | 19.56 | 19.53 |
| 20 day EMA | 19.47 | 19.45 | 19.42 |
| 35 day EMA | 19.29 | 19.27 | 19.24 |
| 50 day EMA | 19.07 | 19.05 | 19.02 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.62 | 19.57 |
| 12 day SMA | 19.57 | 19.57 | 19.56 |
| 20 day SMA | 19.51 | 19.48 | 19.45 |
| 35 day SMA | 19.24 | 19.2 | 19.17 |
| 50 day SMA | 19.05 | 19.03 | 19 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.73 | 18.72 | 18.7 |
| 200 day SMA | 18.19 | 18.17 | 18.16 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
