Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 76.39 and 77.12
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 77.72 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.77 (-1.7%) | 77.22 | 76.74 - 77.47 | 0.4752 times | Mon 17 August 2026 | 78.10 (0.3%) | 78.20 | 78.01 - 78.43 | 0.6476 times | Fri 14 August 2026 | 77.87 (-0.05%) | 78.06 | 77.73 - 78.16 | 0.8265 times | Thu 13 August 2026 | 77.91 (0.21%) | 77.89 | 77.75 - 78.06 | 0.9925 times | Wed 12 August 2026 | 77.75 (0.79%) | 77.96 | 77.56 - 77.96 | 3.2351 times | Tue 11 August 2026 | 77.14 (0.13%) | 77.47 | 76.96 - 77.53 | 0.6039 times | Mon 10 August 2026 | 77.04 (-0.48%) | 77.21 | 76.96 - 77.22 | 0.6933 times | Fri 07 August 2026 | 77.41 (1%) | 77.56 | 77.05 - 77.64 | 0.8991 times | Thu 06 August 2026 | 76.64 (-0.36%) | 76.65 | 76.47 - 77.05 | 0.7923 times | Wed 05 August 2026 | 76.92 (0.08%) | 77.26 | 76.89 - 77.35 | 0.8344 times | Tue 04 August 2026 | 76.86 (1.59%) | 76.31 | 76.20 - 76.95 | 1.904 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 75.91 and 77.6
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.77 (-1.41%) | 78.20 | 76.74 - 78.43 | 0.2047 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 1.1582 times | Fri 07 August 2026 | 77.41 (2.87%) | 75.23 | 74.98 - 77.64 | 1.2988 times | Fri 31 July 2026 | 75.25 (1.55%) | 74.92 | 72.88 - 75.70 | 1.3243 times | Fri 24 July 2026 | 74.10 (0.12%) | 74.28 | 73.65 - 75.28 | 1.2901 times | Fri 17 July 2026 | 74.01 (-2.27%) | 74.87 | 73.20 - 75.57 | 0.6783 times | Fri 10 July 2026 | 75.73 (0.66%) | 75.95 | 74.00 - 76.47 | 0.6289 times | Thu 02 July 2026 | 75.23 (0.29%) | 75.17 | 74.39 - 76.20 | 1.3247 times | Fri 26 June 2026 | 75.01 (-2.71%) | 77.43 | 74.46 - 77.57 | 0.6938 times | Thu 18 June 2026 | 77.10 (0.84%) | 77.07 | 75.97 - 77.48 | 1.3982 times | Fri 12 June 2026 | 76.46 (3.44%) | 74.79 | 73.28 - 76.72 | 0.9156 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 75.88 and 79.33
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.77 (2.02%) | 75.23 | 74.98 - 78.43 | 0.496 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.8856 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.8549 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.7723 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.3804 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.7489 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.0542 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.5004 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.8296 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.4775 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.4934 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 71.38 and 83.82
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 73.73 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.77 (14.36%) | 68.01 | 65.99 - 78.43 | 1.0012 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.818 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7026 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9788 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.0341 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0125 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.247 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.0735 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.7691 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3631 times | Fri 30 December 2016 | 40.27 (0%) | 39.11 | 36.36 - 42.26 | 0.2766 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.17 |
| 20 day DMA | 76.09 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.67 |
| 100 day DMA | 74.53 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.75 | 77.57 |
| 12 day EMA | 77 | 77.04 | 76.85 |
| 20 day EMA | 76.55 | 76.53 | 76.36 |
| 35 day EMA | 76.18 | 76.15 | 76.04 |
| 50 day EMA | 75.92 | 75.89 | 75.8 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.75 | 77.54 |
| 12 day SMA | 77.17 | 77.05 | 76.82 |
| 20 day SMA | 76.09 | 76 | 75.78 |
| 35 day SMA | 75.66 | 75.62 | 75.53 |
| 50 day SMA | 75.67 | 75.61 | 75.58 |
| 100 day SMA | 74.53 | 74.45 | 74.34 |
| 150 day SMA | 73.38 | 73.33 | 73.27 |
| 200 day SMA | 71.71 | 71.67 | 71.61 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
