ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.06 and 23.1

Intraday Target 123.03
Intraday Target 223.05
Intraday Target 323.066666666667
Intraday Target 423.09
Intraday Target 523.11

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (0.22%) 23.04 23.04 - 23.08 0.78 times
Wed 01 July 2026 23.03 (-0.52%) 23.00 23.00 - 23.06 1.0506 times
Tue 30 June 2026 23.15 (-0.52%) 23.24 23.14 - 23.24 0.7247 times
Mon 29 June 2026 23.27 (0.17%) 23.25 23.23 - 23.27 0.9049 times
Fri 26 June 2026 23.23 (0%) 23.18 23.18 - 23.25 0.5921 times
Thu 25 June 2026 23.23 (0.09%) 23.24 23.20 - 23.26 0.9806 times
Wed 24 June 2026 23.21 (0.43%) 23.19 23.19 - 23.24 0.8461 times
Tue 23 June 2026 23.11 (0.09%) 23.09 23.09 - 23.15 1.5863 times
Mon 22 June 2026 23.09 (-0.13%) 23.08 23.05 - 23.09 1.8549 times
Thu 18 June 2026 23.12 (0.17%) 23.19 23.12 - 23.19 0.68 times
Wed 17 June 2026 23.08 (-0.3%) 23.14 23.07 - 23.18 0.9029 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 22.91 and 23.18

Weekly Target 122.85
Weekly Target 222.96
Weekly Target 323.116666666667
Weekly Target 423.23
Weekly Target 523.39

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (-0.65%) 23.25 23.00 - 23.27 0.3622 times
Fri 26 June 2026 23.23 (0.48%) 23.08 23.05 - 23.26 0.6135 times
Thu 18 June 2026 23.12 (0.04%) 23.17 23.07 - 23.19 0.3614 times
Fri 12 June 2026 23.11 (0.61%) 23.02 22.95 - 23.15 1.0128 times
Fri 05 June 2026 22.97 (-0.95%) 23.03 22.97 - 23.14 0.6143 times
Fri 29 May 2026 23.19 (0.74%) 23.13 23.07 - 23.24 4.194 times
Fri 22 May 2026 23.02 (0.39%) 22.97 22.77 - 23.07 0.7705 times
Fri 15 May 2026 22.93 (-1.08%) 23.15 22.90 - 23.16 0.6486 times
Fri 08 May 2026 23.18 (0.43%) 23.04 22.95 - 23.20 0.9136 times
Fri 01 May 2026 23.08 (-0.77%) 23.24 23.04 - 23.25 0.5092 times
Fri 24 April 2026 23.26 (-0.3%) 23.33 23.19 - 23.33 0.4504 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 23.04 and 23.12

Monthly Target 122.97
Monthly Target 223.03
Monthly Target 323.053333333333
Monthly Target 423.11
Monthly Target 523.13

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (-0.3%) 23.00 23.00 - 23.08 0.0741 times
Tue 30 June 2026 23.15 (-0.17%) 23.03 22.95 - 23.27 1.0721 times
Fri 29 May 2026 23.19 (0.3%) 23.06 22.77 - 23.24 2.5728 times
Thu 30 April 2026 23.12 (-0.09%) 23.02 22.99 - 23.36 0.7678 times
Tue 31 March 2026 23.14 (-2.16%) 23.48 22.84 - 23.52 1.1147 times
Fri 27 February 2026 23.65 (0.77%) 23.43 23.30 - 23.68 1.3302 times
Fri 30 January 2026 23.47 (0.38%) 23.39 10.60 - 23.54 0.7327 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 0.8641 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.6926 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.7788 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 1.6924 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 10.3 and 23.38

Yearly Target 16.04
Yearly Target 214.56
Yearly Target 319.12
Yearly Target 427.64
Yearly Target 532.2

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (-1.28%) 23.39 10.60 - 23.68 0.8987 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 1.2106 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.4248 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 2.3386 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.802 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 1.2216 times
Thu 31 December 2020 28.34 (7.11%) 26.56 22.42 - 28.51 0.9249 times
Tue 31 December 2019 26.46 (10.85%) 23.88 23.85 - 27.69 0.1284 times
Mon 31 December 2018 23.87 (-5.88%) 25.35 23.57 - 25.42 0.0357 times
Wed 27 December 2017 25.36 (0%) 25.36 24.88 - 25.90 0.0148 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and IsharesEsg SUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.15
20 day DMA 23.11
35 day DMA 23.08
50 day DMA 23.1
100 day DMA 23.2
150 day DMA 23.28
200 day DMA 23.36

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1423.2
12 day EMA23.1423.1523.17
20 day EMA23.1223.1223.13
35 day EMA23.1223.1223.13
50 day EMA23.1223.1223.12

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1823.22
12 day SMA23.1523.1523.16
20 day SMA23.1123.1123.11
35 day SMA23.0823.0823.08
50 day SMA23.123.123.11
100 day SMA23.223.2123.21
150 day SMA23.2823.2923.29
200 day SMA23.3623.3623.36

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top