ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.58 and 23.61

Intraday Target 123.57
Intraday Target 223.59
Intraday Target 323.603333333333
Intraday Target 423.62
Intraday Target 523.63

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 13 February 2026 23.60 (0.17%) 23.61 23.59 - 23.62 0.6269 times
Thu 12 February 2026 23.56 (0.38%) 23.50 23.50 - 23.57 0.3897 times
Wed 11 February 2026 23.47 (-0.13%) 23.44 23.44 - 23.50 0.5702 times
Tue 10 February 2026 23.50 (0.21%) 23.50 23.48 - 23.53 1.406 times
Mon 09 February 2026 23.45 (0%) 23.40 23.40 - 23.45 4.2147 times
Fri 06 February 2026 23.45 (0.09%) 23.43 23.40 - 23.45 0.6186 times
Thu 05 February 2026 23.43 (0.39%) 23.38 23.37 - 23.44 0.4568 times
Wed 04 February 2026 23.34 (0%) 23.33 23.30 - 23.34 0.5267 times
Tue 03 February 2026 23.34 (-0.04%) 23.35 23.31 - 23.36 0.6306 times
Mon 02 February 2026 23.35 (-0.51%) 23.43 23.34 - 23.43 0.5599 times
Fri 30 January 2026 23.47 (0%) 23.46 23.44 - 23.48 0.239 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 23.5 and 23.72

Weekly Target 123.32
Weekly Target 223.46
Weekly Target 323.54
Weekly Target 423.68
Weekly Target 523.76

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 13 February 2026 23.60 (0.64%) 23.40 23.40 - 23.62 2.9228 times
Fri 06 February 2026 23.45 (-0.09%) 23.43 23.30 - 23.45 1.1324 times
Fri 30 January 2026 23.47 (-0.04%) 23.52 23.41 - 23.53 0.6708 times
Fri 23 January 2026 23.48 (0.21%) 23.39 23.31 - 23.49 0.6307 times
Fri 16 January 2026 23.43 (-0.04%) 23.40 23.39 - 23.54 0.938 times
Fri 09 January 2026 23.44 (0.3%) 23.38 10.60 - 23.47 0.7289 times
Fri 02 January 2026 23.37 (-0.34%) 23.45 23.34 - 23.46 0.6296 times
Fri 26 December 2025 23.45 (0.43%) 23.36 23.29 - 23.46 0.9529 times
Fri 19 December 2025 23.35 (-0.09%) 23.41 23.34 - 23.50 0.7851 times
Fri 12 December 2025 23.37 (-0.34%) 23.48 23.35 - 23.53 0.6089 times
Fri 05 December 2025 23.45 (-0.85%) 23.43 23.43 - 23.53 0.8598 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 23.45 and 23.77

Monthly Target 123.19
Monthly Target 223.39
Monthly Target 323.506666666667
Monthly Target 423.71
Monthly Target 523.83

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 13 February 2026 23.60 (0.55%) 23.43 23.30 - 23.62 1.0719 times
Fri 30 January 2026 23.47 (0.38%) 23.39 10.60 - 23.54 0.8253 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 0.9732 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.7801 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.9092 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 1.9062 times
Fri 29 August 2025 23.30 (0.65%) 23.18 23.15 - 23.38 0.713 times
Thu 31 July 2025 23.15 (-0.34%) 23.15 22.85 - 23.21 0.6528 times
Mon 30 June 2025 23.23 (1.44%) 22.76 22.70 - 23.25 0.6851 times
Fri 30 May 2025 22.90 (-0.17%) 22.87 22.49 - 22.90 1.4833 times
Wed 30 April 2025 22.94 (-0.52%) 23.03 22.15 - 23.20 1.0732 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 17.1 and 30.12

Yearly Target 16.25
Yearly Target 214.93
Yearly Target 319.273333333333
Yearly Target 427.95
Yearly Target 532.29

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 13 February 2026 23.60 (0.94%) 23.39 10.60 - 23.62 0.2079 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 1.315 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.534 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 2.5188 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.9573 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 1.3049 times
Thu 31 December 2020 28.34 (7.11%) 26.56 22.42 - 28.51 0.9738 times
Tue 31 December 2019 26.46 (10.85%) 23.88 23.85 - 27.69 0.1352 times
Mon 31 December 2018 23.87 (-5.88%) 25.35 23.57 - 25.42 0.0376 times
Wed 27 December 2017 25.36 (0%) 25.36 24.88 - 25.90 0.0156 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.45
20 day DMA 23.45
35 day DMA 23.45
50 day DMA 23.44
100 day DMA 23.51
150 day DMA 23.44
200 day DMA 23.3

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4923.46
12 day EMA23.4823.4623.44
20 day EMA23.4623.4423.43
35 day EMA23.4423.4323.42
50 day EMA23.4523.4423.44

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4923.46
12 day SMA23.4523.4423.43
20 day SMA23.4523.4523.44
35 day SMA23.4523.4423.43
50 day SMA23.4423.4423.43
100 day SMA23.5123.523.51
150 day SMA23.4423.4323.43
200 day SMA23.323.2923.29

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top