ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.12 and 23.24

Intraday Target 123.1
Intraday Target 223.14
Intraday Target 323.216666666667
Intraday Target 423.26
Intraday Target 523.34

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 08 April 2026 23.19 (0.26%) 23.28 23.17 - 23.29 1.0285 times
Tue 07 April 2026 23.13 (0.13%) 23.09 22.99 - 23.14 1.0386 times
Mon 06 April 2026 23.10 (-0.17%) 23.08 23.08 - 23.16 1.1023 times
Thu 02 April 2026 23.14 (0.35%) 23.01 23.01 - 23.16 0.984 times
Wed 01 April 2026 23.06 (-0.35%) 23.02 23.02 - 23.11 0.8365 times
Tue 31 March 2026 23.14 (0.56%) 23.08 23.06 - 23.20 0.9543 times
Mon 30 March 2026 23.01 (0.52%) 23.02 22.98 - 23.06 0.9863 times
Fri 27 March 2026 22.89 (-0.17%) 22.85 22.84 - 22.92 1.4827 times
Thu 26 March 2026 22.93 (-0.61%) 23.00 22.91 - 23.04 0.9309 times
Wed 25 March 2026 23.07 (0.26%) 23.11 23.06 - 23.12 0.6559 times
Tue 24 March 2026 23.01 (-0.17%) 22.94 22.94 - 23.05 1.018 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 23.09 and 23.39

Weekly Target 122.86
Weekly Target 223.02
Weekly Target 323.156666666667
Weekly Target 423.32
Weekly Target 523.46

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 08 April 2026 23.19 (0.22%) 23.08 22.99 - 23.29 0.5543 times
Thu 02 April 2026 23.14 (1.09%) 23.02 22.98 - 23.20 0.6578 times
Fri 27 March 2026 22.89 (-0.17%) 22.97 22.84 - 23.12 0.8948 times
Fri 20 March 2026 22.93 (-0.26%) 23.11 22.91 - 23.20 0.8268 times
Fri 13 March 2026 22.99 (-1.5%) 23.30 22.96 - 23.47 1.5391 times
Fri 06 March 2026 23.34 (-1.31%) 23.48 23.28 - 23.52 0.9443 times
Fri 27 February 2026 23.65 (0.13%) 23.61 23.60 - 23.68 0.8935 times
Fri 20 February 2026 23.62 (0.08%) 23.60 23.58 - 23.64 0.65 times
Fri 13 February 2026 23.60 (0%) 23.61 23.59 - 23.62 0.2432 times
Fri 13 February 2026 23.60 (0.64%) 23.40 23.40 - 23.62 2.7962 times
Fri 06 February 2026 23.45 (-0.09%) 23.43 23.30 - 23.45 1.0834 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 23.09 and 23.39

Monthly Target 122.86
Monthly Target 223.02
Monthly Target 323.156666666667
Monthly Target 423.32
Monthly Target 523.46

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 08 April 2026 23.19 (0.22%) 23.02 22.99 - 23.29 0.2455 times
Tue 31 March 2026 23.14 (-2.16%) 23.48 22.84 - 23.52 1.2783 times
Fri 27 February 2026 23.65 (0.77%) 23.43 23.30 - 23.68 1.5939 times
Fri 30 January 2026 23.47 (0.38%) 23.39 10.60 - 23.54 0.8403 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 0.9909 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.7943 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.9256 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 1.9408 times
Fri 29 August 2025 23.30 (0.65%) 23.18 23.15 - 23.38 0.7259 times
Thu 31 July 2025 23.15 (-0.34%) 23.15 22.85 - 23.21 0.6646 times
Mon 30 June 2025 23.23 (1.44%) 22.76 22.70 - 23.25 0.6975 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 10.36 and 23.44

Yearly Target 16.08
Yearly Target 214.63
Yearly Target 319.156666666667
Yearly Target 427.71
Yearly Target 532.24

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 08 April 2026 23.19 (-0.81%) 23.39 10.60 - 23.68 0.417 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 1.2869 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.5013 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 2.465 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.9155 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 1.2771 times
Thu 31 December 2020 28.34 (7.11%) 26.56 22.42 - 28.51 0.953 times
Tue 31 December 2019 26.46 (10.85%) 23.88 23.85 - 27.69 0.1323 times
Mon 31 December 2018 23.87 (-5.88%) 25.35 23.57 - 25.42 0.0368 times
Wed 27 December 2017 25.36 (0%) 25.36 24.88 - 25.90 0.0152 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.06
20 day DMA 23.08
35 day DMA 23.29
50 day DMA 23.34
100 day DMA 23.39
150 day DMA 23.46
200 day DMA 23.39

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.123.09
12 day EMA23.1123.123.09
20 day EMA23.1423.1323.13
35 day EMA23.2123.2123.21
50 day EMA23.3223.3323.34

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1123.09
12 day SMA23.0623.0423.04
20 day SMA23.0823.123.11
35 day SMA23.2923.323.31
50 day SMA23.3423.3523.35
100 day SMA23.3923.423.4
150 day SMA23.4623.4623.46
200 day SMA23.3923.3823.38

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top