Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SUSC
- Forcast & Targets SUSC
- SUSC Experts view
- Tomorrow's Movement SUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 23.61 and 23.66
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.67 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (-0.04%) | 23.61 | 23.59 - 23.64 | 0.365 times | Thu 19 February 2026 | 23.63 (0.08%) | 23.58 | 23.58 - 23.64 | 0.4069 times | Wed 18 February 2026 | 23.61 (-0.08%) | 23.61 | 23.60 - 23.64 | 0.6479 times | Tue 17 February 2026 | 23.63 (0.13%) | 23.60 | 23.60 - 23.64 | 0.342 times | Fri 13 February 2026 | 23.60 (0%) | 23.61 | 23.59 - 23.62 | 0.6592 times | Fri 13 February 2026 | 23.60 (0.17%) | 23.61 | 23.59 - 23.62 | 0.6592 times | Thu 12 February 2026 | 23.56 (0.38%) | 23.50 | 23.50 - 23.57 | 0.4098 times | Wed 11 February 2026 | 23.47 (-0.13%) | 23.44 | 23.44 - 23.50 | 0.5996 times | Tue 10 February 2026 | 23.50 (0.21%) | 23.50 | 23.48 - 23.53 | 1.4785 times | Mon 09 February 2026 | 23.45 (0%) | 23.40 | 23.40 - 23.45 | 4.432 times | Fri 06 February 2026 | 23.45 (0.09%) | 23.43 | 23.40 - 23.45 | 0.6505 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSC are 23.6 and 23.66
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (0.08%) | 23.60 | 23.58 - 23.64 | 0.7122 times | Fri 13 February 2026 | 23.60 (0%) | 23.61 | 23.59 - 23.62 | 0.2665 times | Fri 13 February 2026 | 23.60 (0.64%) | 23.40 | 23.40 - 23.62 | 3.0638 times | Fri 06 February 2026 | 23.45 (-0.09%) | 23.43 | 23.30 - 23.45 | 1.1871 times | Fri 30 January 2026 | 23.47 (-0.04%) | 23.52 | 23.41 - 23.53 | 0.7032 times | Fri 23 January 2026 | 23.48 (0.21%) | 23.39 | 23.31 - 23.49 | 0.6611 times | Fri 16 January 2026 | 23.43 (-0.04%) | 23.40 | 23.39 - 23.54 | 0.9832 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.38 | 10.60 - 23.47 | 0.7641 times | Fri 02 January 2026 | 23.37 (-0.34%) | 23.45 | 23.34 - 23.46 | 0.6599 times | Fri 26 December 2025 | 23.45 (0.43%) | 23.36 | 23.29 - 23.46 | 0.9989 times | Fri 19 December 2025 | 23.35 (-0.09%) | 23.41 | 23.34 - 23.50 | 0.823 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSC are 23.46 and 23.8
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (0.64%) | 23.43 | 23.30 - 23.64 | 1.2869 times | Fri 30 January 2026 | 23.47 (0.38%) | 23.39 | 10.60 - 23.54 | 0.8054 times | Wed 31 December 2025 | 23.38 (-1.14%) | 23.43 | 23.29 - 23.53 | 0.9498 times | Fri 28 November 2025 | 23.65 (0.38%) | 23.40 | 23.37 - 23.68 | 0.7613 times | Fri 31 October 2025 | 23.56 (0%) | 23.55 | 23.48 - 23.85 | 0.8873 times | Tue 30 September 2025 | 23.56 (1.12%) | 23.12 | 23.11 - 23.76 | 1.8603 times | Fri 29 August 2025 | 23.30 (0.65%) | 23.18 | 23.15 - 23.38 | 0.6958 times | Thu 31 July 2025 | 23.15 (-0.34%) | 23.15 | 22.85 - 23.21 | 0.6371 times | Mon 30 June 2025 | 23.23 (1.44%) | 22.76 | 22.70 - 23.25 | 0.6686 times | Fri 30 May 2025 | 22.90 (-0.17%) | 22.87 | 22.49 - 22.90 | 1.4475 times | Wed 30 April 2025 | 22.94 (-0.52%) | 23.03 | 22.15 - 23.20 | 1.0474 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSC are 17.11 and 30.15
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (1.03%) | 23.39 | 10.60 - 23.64 | 0.2344 times | Wed 31 December 2025 | 23.38 (2.9%) | 22.75 | 22.15 - 23.85 | 1.3114 times | Tue 31 December 2024 | 22.72 (-2.36%) | 23.13 | 22.18 - 23.97 | 1.5299 times | Fri 29 December 2023 | 23.27 (4.35%) | 22.58 | 21.10 - 23.56 | 2.512 times | Fri 30 December 2022 | 22.30 (-18.29%) | 27.16 | 21.03 - 27.21 | 1.952 times | Fri 31 December 2021 | 27.29 (-3.71%) | 28.30 | 26.59 - 28.30 | 1.3014 times | Thu 31 December 2020 | 28.34 (7.11%) | 26.56 | 22.42 - 28.51 | 0.9712 times | Tue 31 December 2019 | 26.46 (10.85%) | 23.88 | 23.85 - 27.69 | 0.1348 times | Mon 31 December 2018 | 23.87 (-5.88%) | 25.35 | 23.57 - 25.42 | 0.0375 times | Wed 27 December 2017 | 25.36 (0%) | 25.36 | 24.88 - 25.90 | 0.0155 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSC
DMA (daily moving average) of Ishares Esg SUSC
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ishares Esg SUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.6 | 23.59 |
| 12 day EMA | 23.56 | 23.55 | 23.53 |
| 20 day EMA | 23.51 | 23.5 | 23.49 |
| 35 day EMA | 23.49 | 23.48 | 23.47 |
| 50 day EMA | 23.49 | 23.48 | 23.47 |
SMA (simple moving average) of Ishares Esg SUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.61 | 23.6 |
| 12 day SMA | 23.55 | 23.52 | 23.5 |
| 20 day SMA | 23.5 | 23.49 | 23.48 |
| 35 day SMA | 23.47 | 23.46 | 23.46 |
| 50 day SMA | 23.46 | 23.45 | 23.45 |
| 100 day SMA | 23.51 | 23.51 | 23.51 |
| 150 day SMA | 23.46 | 23.45 | 23.45 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
