ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.28 and 23.36

Intraday Target 123.26
Intraday Target 223.3
Intraday Target 323.343333333333
Intraday Target 423.38
Intraday Target 523.42

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 23.33 (-0.43%) 23.39 23.31 - 23.39 1.0151 times
Fri 16 January 2026 23.43 (-0.26%) 23.47 23.43 - 23.48 0.8819 times
Thu 15 January 2026 23.49 (-0.13%) 23.54 23.48 - 23.54 0.8029 times
Wed 14 January 2026 23.52 (0.21%) 23.47 23.46 - 23.52 1.2544 times
Tue 13 January 2026 23.47 (0.21%) 23.45 23.42 - 23.47 0.9387 times
Mon 12 January 2026 23.42 (-0.09%) 23.40 23.39 - 23.45 1.7506 times
Fri 09 January 2026 23.44 (0.21%) 23.40 23.38 - 23.45 0.9241 times
Thu 08 January 2026 23.39 (-0.21%) 23.38 10.60 - 23.41 0.554 times
Wed 07 January 2026 23.44 (0.04%) 23.47 23.42 - 23.47 1.0236 times
Tue 06 January 2026 23.43 (0.04%) 23.38 23.36 - 23.43 0.8547 times
Mon 05 January 2026 23.42 (0.21%) 23.38 23.37 - 23.43 1.0176 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 23.28 and 23.36

Weekly Target 123.26
Weekly Target 223.3
Weekly Target 323.343333333333
Weekly Target 423.38
Weekly Target 523.42

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 23.33 (-0.43%) 23.39 23.31 - 23.39 0.2391 times
Fri 16 January 2026 23.43 (-0.04%) 23.40 23.39 - 23.54 1.326 times
Fri 09 January 2026 23.44 (0.3%) 23.38 10.60 - 23.47 1.0305 times
Fri 02 January 2026 23.37 (-0.34%) 23.45 23.34 - 23.46 0.89 times
Fri 26 December 2025 23.45 (0.43%) 23.36 23.29 - 23.46 1.3471 times
Fri 19 December 2025 23.35 (-0.09%) 23.41 23.34 - 23.50 1.1099 times
Fri 12 December 2025 23.37 (-0.34%) 23.48 23.35 - 23.53 0.8608 times
Fri 05 December 2025 23.45 (-0.85%) 23.43 23.43 - 23.53 1.2155 times
Fri 28 November 2025 23.65 (0.68%) 23.52 23.51 - 23.68 0.6612 times
Fri 21 November 2025 23.49 (0.47%) 23.39 23.37 - 23.50 1.3199 times
Fri 14 November 2025 23.38 (-0.3%) 23.44 23.37 - 23.54 1.3194 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 10.5 and 23.44

Monthly Target 16.22
Monthly Target 214.77
Monthly Target 319.156666666667
Monthly Target 427.71
Monthly Target 532.1

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 23.33 (-0.21%) 23.39 10.60 - 23.54 0.5422 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 1.0031 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.8041 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.9371 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 1.9648 times
Fri 29 August 2025 23.30 (0.65%) 23.18 23.15 - 23.38 0.7349 times
Thu 31 July 2025 23.15 (-0.34%) 23.15 22.85 - 23.21 0.6728 times
Mon 30 June 2025 23.23 (1.44%) 22.76 22.70 - 23.25 0.7061 times
Fri 30 May 2025 22.90 (-0.17%) 22.87 22.49 - 22.90 1.5288 times
Wed 30 April 2025 22.94 (-0.52%) 23.03 22.15 - 23.20 1.1062 times
Mon 31 March 2025 23.06 (-0.69%) 23.08 22.79 - 23.20 0.957 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 10.5 and 23.44

Yearly Target 16.22
Yearly Target 214.77
Yearly Target 319.156666666667
Yearly Target 427.71
Yearly Target 532.1

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 23.33 (-0.21%) 23.39 10.60 - 23.54 0.0585 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 1.3351 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.5574 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 2.5572 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.9871 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 1.3248 times
Thu 31 December 2020 28.34 (7.11%) 26.56 22.42 - 28.51 0.9886 times
Tue 31 December 2019 26.46 (10.85%) 23.88 23.85 - 27.69 0.1372 times
Mon 31 December 2018 23.87 (-5.88%) 25.35 23.57 - 25.42 0.0381 times
Wed 27 December 2017 25.36 (0%) 25.36 24.88 - 25.90 0.0158 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and IsharesEsg SUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.43
20 day DMA 23.42
35 day DMA 23.44
50 day DMA 23.45
100 day DMA 23.51
150 day DMA 23.39
200 day DMA 23.23

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4623.48
12 day EMA23.4323.4523.45
20 day EMA23.4323.4423.44
35 day EMA23.4423.4523.45
50 day EMA23.4523.4623.46

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4723.47
12 day SMA23.4323.4323.44
20 day SMA23.4223.4323.43
35 day SMA23.4423.4523.45
50 day SMA23.4523.4523.45
100 day SMA23.5123.5123.51
150 day SMA23.3923.3823.38
200 day SMA23.2323.2323.22

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top