NASDAQ IShares ESG USD Corporate Bond ETF SUSC All indicator, IShares ESG USD Corporate Bond ETF SUSC indicators All technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators All free charts, IShares ESG USD Corporate Bond ETF SUSC indicators All historical values NASDAQ

Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.41
Daily Resistance: 23.47
5 Day DMA Moving Average is 23.47
20 Day DMA Moving Average is 23.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	23.48	23.45	23.49	23.43	0.99 times
Thu 04 Dec 2025	-0.13%	23.50	23.48	23.50	23.45	1.23 times
Wed 03 Dec 2025	0.17%	23.47	23.51	23.53	23.47	1.03 times
Tue 02 Dec 2025	0.04%	23.45	23.47	23.49	23.44	1.16 times
Mon 01 Dec 2025	-0.8%	23.43	23.46	23.47	23.43	1.03 times
Fri 28 Nov 2025	-0.08%	23.67	23.65	23.68	23.61	0.38 times
Wed 26 Nov 2025	0.21%	23.60	23.67	23.68	23.59	0.85 times
Tue 25 Nov 2025	0.25%	23.57	23.62	23.65	23.56	0.82 times
Mon 24 Nov 2025	0.3%	23.52	23.56	23.57	23.51	0.91 times
Fri 21 Nov 2025	0.26%	23.50	23.49	23.50	23.43	0.98 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG USD Corporate Bond ETF SUSC All indicator, IShares ESG USD Corporate Bond ETF SUSC indicators All technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators All free charts, IShares ESG USD Corporate Bond ETF SUSC indicators All historical values NASDAQ

Below are charts of NASDAQ IShares ESG USD Corporate Bond ETF SUSC All indicator, IShares ESG USD Corporate Bond ETF SUSC indicators All technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators All free charts, IShares ESG USD Corporate Bond ETF SUSC indicators All historical values NASDAQ

IShares ESG USD Corporate Bond ETF SUSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares ESG USD Corporate Bond ETF SUSC ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares ESG USD Corporate Bond ETF SUSC are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for IShares ESG USD Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares ESG USD Corporate Bond ETF SUSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares ESG USD Corporate Bond ETF is 23.49

50 day MA of IShares ESG USD Corporate Bond ETF is 23.57

100 day MA of IShares ESG USD Corporate Bond ETF is 23.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares ESG USD Corporate Bond ETF SUSC is downtrend

Historical Moving averages values of IShares ESG USD Corporate Bond ETF SUSC are:

Price	20 day	50 day	100 day
23.45	23.49	23.57	23.45
23.48	23.49	23.57	23.45
23.51	23.48	23.57	23.44
23.47	23.48	23.57	23.43
23.46	23.48	23.57	23.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares ESG USD Corporate Bond ETF SUSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares ESG USD Corporate Bond ETF SUSC is: 188570 M

Current day volume is 0.99 times compared to averaged volume IShares ESG USD Corporate Bond ETF has

Historical price to volume measure of IShares ESG USD Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.45	-0.13%	-0.13%	0.99 times
23.48	-0.13%	-0.09%	1.226 times
23.51	0.17%	0.17%	1.031 times
23.47	0.04%	0.09%	1.161 times
23.46	-0.8%	0.13%	1.034 times
23.65	-0.08%	-0.08%	0.383 times
23.67	0.21%	0.3%	0.852 times
23.62	0.25%	0.21%	0.819 times
23.56	0.3%	0.17%	0.906 times
23.49	0.26%	-0.04%	0.979 times

Price to volume Charts of IShares ESG USD Corporate Bond ETF SUSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares ESG USD Corporate Bond ETF SUSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares ESG USD Corporate Bond ETF SUSC is: 23.49 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares ESG USD Corporate Bond ETF SUSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.45	23.49	0.08	23.66	23.32
23.48	23.49	0.08	23.66	23.32
23.51	23.48	0.09	23.65	23.31
23.47	23.48	0.09	23.65	23.31
23.46	23.48	0.09	23.65	23.31

Bollinger Bands charts for IShares ESG USD Corporate Bond ETF SUSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares ESG USD Corporate Bond ETF SUSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares ESG USD Corporate Bond ETF SUSC

14 day IShares ESG USD Corporate Bond ETF SUSC RSI is: 47.44

According to RSI indicator, Buying is dominating the stock of IShares ESG USD Corporate Bond ETF SUSC

Historical values of RSI indicator for IShares ESG USD Corporate Bond ETF are as follows in descending order:

47.44 46.6 45.72 46.07 47.56 52.31 51.21 51.32 51.07 50.43 50.11 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares ESG USD Corporate Bond ETF SUSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG USD Corporate Bond ETF SUSC

12,26,9 day IShares ESG USD Corporate Bond ETF SUSC MACD is: 23.51, 23.52, -0.009999999999998

According to MACD indicator, Prices of IShares ESG USD Corporate Bond ETF SUSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG USD Corporate Bond ETF SUSC are:

23.51, 23.52, -0.009999999999998
23.52, 23.53, -0.010000000000002
23.53, 23.53, 0
23.53, 23.53, 0
23.54, 23.53, 0.009999999999998
23.55, 23.54, 0.010000000000002
23.53, 23.53, 0
23.5, 23.52, -0.02
23.48, 23.51, -0.030000000000001
23.46, 23.51, -0.050000000000001

MACD charts of IShares ESG USD Corporate Bond ETF SUSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares ESG USD Corporate Bond ETF SUSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares ESG USD Corporate Bond ETF SUSC CCI is: -35

According to CCI indicator, IShares ESG USD Corporate Bond ETF SUSC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares ESG USD Corporate Bond ETF

Historical CCI values of IShares ESG USD Corporate Bond ETF SUSC are:

-35 -15 10 -25 -38 148 148 112 52 -19

CCI charts of IShares ESG USD Corporate Bond ETF SUSC are below. Second charts towards left.

IShares ESG USD Corporate Bond ETF SUSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares ESG USD Corporate Bond ETF SUSC Stochastics is: 36

According to Stochastics indicator, Selling is coming in IShares ESG USD Corporate Bond ETF

IShares ESG USD Corporate Bond ETF SUSC is neither over-bought, nor over-sold

Historical Stochastics values of IShares ESG USD Corporate Bond ETF SUSC are:

36 36 36 36 36 36 36 36 36 36

IShares ESG USD Corporate Bond ETF SUSC Stochastics charts are below. Third charts to the left, at the bottom