ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.41 and 23.48

Intraday Target 123.35
Intraday Target 223.4
Intraday Target 323.423333333333
Intraday Target 423.47
Intraday Target 523.49

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 23.44 (0.21%) 23.40 23.38 - 23.45 1.0043 times
Thu 08 January 2026 23.39 (-0.21%) 23.38 10.60 - 23.41 0.6021 times
Wed 07 January 2026 23.44 (0.04%) 23.47 23.42 - 23.47 1.1124 times
Tue 06 January 2026 23.43 (0.04%) 23.38 23.36 - 23.43 0.9289 times
Mon 05 January 2026 23.42 (0.21%) 23.38 23.37 - 23.43 1.1059 times
Fri 02 January 2026 23.37 (-0.04%) 23.39 23.34 - 23.39 1.0048 times
Wed 31 December 2025 23.38 (-0.3%) 23.43 23.38 - 23.44 1.2654 times
Tue 30 December 2025 23.45 (-0.04%) 23.42 23.41 - 23.46 0.9103 times
Mon 29 December 2025 23.46 (0.04%) 23.45 23.43 - 23.46 0.925 times
Fri 26 December 2025 23.45 (0.04%) 23.44 23.40 - 23.46 1.1409 times
Wed 24 December 2025 23.44 (0.34%) 23.39 23.38 - 23.44 1.1928 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 17.02 and 29.89

Weekly Target 16.3
Weekly Target 214.87
Weekly Target 319.17
Weekly Target 427.74
Weekly Target 532.04

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 23.44 (0.3%) 23.38 10.60 - 23.47 0.9698 times
Fri 02 January 2026 23.37 (-0.34%) 23.45 23.34 - 23.46 0.8376 times
Fri 26 December 2025 23.45 (0.43%) 23.36 23.29 - 23.46 1.2677 times
Fri 19 December 2025 23.35 (-0.09%) 23.41 23.34 - 23.50 1.0444 times
Fri 12 December 2025 23.37 (-0.34%) 23.48 23.35 - 23.53 0.81 times
Fri 05 December 2025 23.45 (-0.85%) 23.43 23.43 - 23.53 1.1439 times
Fri 28 November 2025 23.65 (0.68%) 23.52 23.51 - 23.68 0.6222 times
Fri 21 November 2025 23.49 (0.47%) 23.39 23.37 - 23.50 1.2421 times
Fri 14 November 2025 23.38 (-0.3%) 23.44 23.37 - 23.54 1.2416 times
Fri 07 November 2025 23.45 (-0.47%) 23.40 23.37 - 23.49 0.8207 times
Fri 31 October 2025 23.56 (0%) 23.63 23.55 - 23.63 0.1607 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 17.02 and 29.89

Monthly Target 16.3
Monthly Target 214.87
Monthly Target 319.17
Monthly Target 427.74
Monthly Target 532.04

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 23.44 (0.26%) 23.39 10.60 - 23.47 0.248 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 1.0343 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.8291 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.9662 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 2.0259 times
Fri 29 August 2025 23.30 (0.65%) 23.18 23.15 - 23.38 0.7577 times
Thu 31 July 2025 23.15 (-0.34%) 23.15 22.85 - 23.21 0.6938 times
Mon 30 June 2025 23.23 (1.44%) 22.76 22.70 - 23.25 0.7281 times
Fri 30 May 2025 22.90 (-0.17%) 22.87 22.49 - 22.90 1.5764 times
Wed 30 April 2025 22.94 (-0.52%) 23.03 22.15 - 23.20 1.1406 times
Mon 31 March 2025 23.06 (-0.69%) 23.08 22.79 - 23.20 0.9867 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 17.02 and 29.89

Yearly Target 16.3
Yearly Target 214.87
Yearly Target 319.17
Yearly Target 427.74
Yearly Target 532.04

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 23.44 (0.26%) 23.39 10.60 - 23.47 0.0261 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 1.3394 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.5625 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 2.5656 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.9936 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 1.3292 times
Thu 31 December 2020 28.34 (7.11%) 26.56 22.42 - 28.51 0.9919 times
Tue 31 December 2019 26.46 (10.85%) 23.88 23.85 - 27.69 0.1377 times
Mon 31 December 2018 23.87 (-5.88%) 25.35 23.57 - 25.42 0.0383 times
Wed 27 December 2017 25.36 (0%) 25.36 24.88 - 25.90 0.0158 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.42
20 day DMA 23.41
35 day DMA 23.45
50 day DMA 23.46
100 day DMA 23.5
150 day DMA 23.36
200 day DMA 23.21

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4223.43
12 day EMA23.4123.4123.41
20 day EMA23.4223.4223.42
35 day EMA23.4523.4523.45
50 day EMA23.523.523.5

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4123.41
12 day SMA23.4223.4123.41
20 day SMA23.4123.4223.42
35 day SMA23.4523.4523.45
50 day SMA23.4623.4723.48
100 day SMA23.523.523.5
150 day SMA23.3623.3623.36
200 day SMA23.2123.2123.21

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top